Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB241018C00070000 | 2024-04-24 10:35AM EDT | 70.00 | 10.94 | 11.60 | 12.10 | 0.00 | - | 2 | 5 | 31.13% |
WRB241018C00075000 | 2024-05-10 11:07AM EDT | 75.00 | 7.50 | 7.70 | 8.00 | +0.21 | +2.88% | 1 | 44 | 26.37% |
WRB241018C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 4.31 | 4.40 | 4.70 | 0.00 | - | 2 | 62 | 23.18% |
WRB241018C00085000 | 2024-05-08 1:16PM EDT | 85.00 | 2.10 | 2.15 | 2.40 | 0.00 | - | 5 | 46 | 21.13% |
WRB241018C00090000 | 2024-05-10 2:27PM EDT | 90.00 | 0.95 | 0.85 | 1.05 | -0.18 | -15.93% | 2 | 20 | 19.78% |
WRB241018C00095000 | 2024-05-02 12:39PM EDT | 95.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 30 | 78 | 20.07% |
WRB241018C00100000 | 2024-03-22 10:21AM EDT | 100.00 | 1.53 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 27.69% |
WRB241018C00105000 | 2024-03-08 11:48AM EDT | 105.00 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 40.23% |
WRB241018C00120000 | 2024-03-04 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 40.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB241018P00065000 | 2024-05-03 10:29AM EDT | 65.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 2 | 21 | 25.00% |
WRB241018P00070000 | 2024-04-23 1:41PM EDT | 70.00 | 1.27 | 0.85 | 1.05 | 0.00 | - | 29 | 31 | 21.27% |
WRB241018P00075000 | 2024-04-24 10:14AM EDT | 75.00 | 2.30 | 1.70 | 1.90 | 0.00 | - | 4 | 8 | 18.28% |
WRB241018P00080000 | 2024-04-05 3:24PM EDT | 80.00 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 19.74% |
WRB241018P00095000 | 2024-02-29 10:34AM EDT | 95.00 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |