Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.126,80 +76,70 (+0,69%) Euro Stoxx 50
5.092,38 +37,97 (+0,75%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.380,00 +39,70 (+1,70%) Bitcoin EUR
58.721,35 +2.102,61 (+3,71%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-04-26 2:36PM EDT | 65.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| WRB240816C00075000 | 2024-04-19 1:03PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| WRB240816C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| WRB240816C00085000 | 2024-05-06 1:26PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| WRB240816C00090000 | 2024-05-06 12:53PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| WRB240816C00095000 | 2024-05-06 12:51PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| WRB240816C00100000 | 2024-04-01 12:26PM EDT | 100.00 | 0.94 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 34.06% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 47.39% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 53.52% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WRB240816P00075000 | 2024-05-03 1:20PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| WRB240816P00080000 | 2024-05-08 2:03PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.