Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.376,70 +36,40 (+1,56%) Bitcoin EUR
56.002,91 -1.666,27 (-2,89%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 95.13% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069500 | 2024-02-16 12:55PM EDT | 69.50 | 15.60 | 15.60 | 19.10 | 0.00 | - | 1 | 31 | 89.72% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074500 | 2024-04-29 10:26AM EDT | 74.50 | 5.00 | 6.40 | 7.70 | 0.00 | - | 1 | 48 | 35.35% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079500 | 2024-05-10 11:58AM EDT | 79.50 | 2.83 | 2.85 | 3.10 | +0.23 | +8.85% | 6 | 84 | 22.13% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| WRB240719C00084500 | 2024-05-09 3:50PM EDT | 84.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 140 | 19.56% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240719C00089500 | 2024-05-06 12:23PM EDT | 89.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 8 | 332 | 19.83% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WRB240719C00094500 | 2024-04-23 12:52PM EDT | 94.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 30.52% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 47.49% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 54.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 134.18% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 60.64% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 57.62% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 31.84% |
| WRB240719P00069500 | 2024-05-03 11:10AM EDT | 69.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 51 | 25.15% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240719P00074500 | 2024-05-03 10:52AM EDT | 74.50 | 1.27 | 0.75 | 0.95 | 0.00 | - | 1 | 16 | 20.40% |
| WRB240719P00079500 | 2024-05-06 2:57PM EDT | 79.50 | 3.10 | 2.20 | 2.35 | 0.00 | - | 1 | 45 | 16.85% |
| WRB240719P00084500 | 2024-04-19 1:40PM EDT | 84.50 | 4.41 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 13.75% |
© 2024 Yahoo. Todos los derechos reservados.