Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 56.13% |
WRB240621C00072500 | 2024-05-02 1:47PM EDT | 72.50 | 7.44 | 7.20 | 8.50 | 0.00 | - | 2 | 75 | 42.63% |
WRB240621C00075000 | 2024-05-02 10:29AM EDT | 75.00 | 4.92 | 5.00 | 5.40 | 0.00 | - | 2 | 113 | 27.30% |
WRB240621C00077500 | 2024-05-03 3:23PM EDT | 77.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 22.39% |
WRB240621C00080000 | 2024-05-08 3:15PM EDT | 80.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 9 | 19.36% |
WRB240621C00082500 | 2024-05-08 2:32PM EDT | 82.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 47 | 17.51% |
WRB240621C00085000 | 2024-05-09 3:50PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 17.85% |
WRB240621C00087500 | 2024-04-23 12:46PM EDT | 87.50 | 0.24 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 19.14% |
WRB240621C00090000 | 2024-05-06 10:53AM EDT | 90.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 20 | 18.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621P00070000 | 2024-04-26 9:40AM EDT | 70.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 25.78% |
WRB240621P00072500 | 2024-05-08 12:31PM EDT | 72.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 44 | 21.05% |
WRB240621P00075000 | 2024-05-06 10:53AM EDT | 75.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 3 | 4,914 | 17.90% |
WRB240621P00077500 | 2024-05-07 3:20PM EDT | 77.50 | 1.35 | 0.85 | 1.00 | 0.00 | - | 9 | 51 | 15.77% |
WRB240621P00080000 | 2024-04-26 11:29AM EDT | 80.00 | 4.10 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 13.51% |
WRB240621P00082500 | 2024-04-23 10:13AM EDT | 82.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 7 | 11.33% |