Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 8.58 | 7.40 | 11.20 | 0.00 | - | 1 | 3 | 120.36% |
WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.25 | 6.20 | 0.00 | - | 1 | 4 | 80.08% |
WRB240517C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 0.24 | 0.30 | 0.45 | 0.00 | - | 4 | 117 | 15.82% |
WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 30.47% |
WRB240517C00090000 | 2024-05-09 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 43.36% |
WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 53.13% |
WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 134.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 26 | 129.98% |
WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 40 | 78.52% |
WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 932 | 29.00% |
WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 0.60 | 1.20 | 0.00 | - | 3,750 | 253 | 17.19% |
WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 3.80 | 7.80 | 0.00 | - | 3 | 8 | 90.38% |
WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 9.10 | 12.80 | 0.00 | - | 1 | 0 | 59.96% |