Mercados españoles cerrados

W.P. Carey Inc (WPY.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
51,44-0,14 (-0,27%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202451,4451,4451,4451,4451,44-
28 jun 20240.87 Dividendo
27 jun 202451,5851,5851,5851,5850,71-
26 jun 202451,7851,7851,7851,7850,91-
25 jun 202452,0252,0252,0252,0251,14-
24 jun 202451,6851,6851,6851,6850,81-
21 jun 202451,6851,6851,6851,6850,81-
20 jun 202451,6451,6451,6451,6450,77-
19 jun 202451,6451,6451,6451,6450,77-
18 jun 202452,0452,0452,0452,0451,16-
17 jun 202452,2252,2252,2252,2251,34-
14 jun 202452,0252,0252,0252,0251,14-
13 jun 202451,6851,6851,6851,6850,81-
12 jun 202451,6851,6851,6851,6850,81-
11 jun 202452,1852,1852,1852,1851,30-
10 jun 202452,4852,4852,4852,4851,59-
07 jun 202452,8852,8852,8852,8851,99-
06 jun 202452,3852,3852,3852,3851,50-
05 jun 202452,4252,4252,4252,4251,54-
04 jun 202451,7651,7651,7651,7650,89-
03 jun 202451,8651,8651,8651,8650,9930
31 may 202451,5651,5651,5651,5650,69-
30 may 202451,3251,3251,3251,3250,45-
29 may 202451,7651,7651,7651,7650,89-
28 may 202452,4652,4652,4652,4651,58-
27 may 202452,4852,4852,4852,4851,59-
24 may 202453,2853,2853,2853,2852,38-
23 may 202454,8854,8854,8854,8853,95-
22 may 202455,0255,0255,0255,0254,09-
21 may 202455,0255,0255,0255,0254,09-
20 may 202455,0255,0255,0255,0254,09-
17 may 202454,6454,6454,6454,6453,72-
16 may 202454,5854,5854,5854,5853,66-
15 may 202454,5854,5854,5854,5853,66-
14 may 202454,2254,2254,2254,2253,31-
13 may 202454,2254,2254,2254,2253,31-
10 may 202453,6253,6253,6253,6252,72-
09 may 202453,0653,5053,0653,5052,60655
08 may 202453,5453,5453,5453,5452,64-
07 may 202453,3453,3453,3453,3452,44-
06 may 202452,4852,4852,4852,4851,59-
03 may 202452,1452,1452,1452,1451,26-
02 may 202451,3851,3851,3851,3850,51-
30 abr 202451,9851,9851,9851,9851,10-
29 abr 202451,6852,0451,6852,0451,163
26 abr 202452,3852,3852,3852,3851,50-
25 abr 202452,5852,5852,5852,5851,69-
24 abr 202452,5852,5852,5852,5851,69-
23 abr 202452,5852,5852,5852,5851,69-
22 abr 202452,5852,5852,5852,5851,69-
19 abr 202450,7650,7650,7650,7649,90-
18 abr 202450,3850,3850,3850,3849,53-
17 abr 202450,3850,3850,3850,3849,53-
16 abr 202450,9850,9850,9850,9850,12-
15 abr 202451,8251,8251,8251,8250,95-
12 abr 202451,8251,8251,8251,8250,95-
11 abr 202451,8251,8251,8251,8250,95-
10 abr 202452,9252,9252,9252,9252,03-
09 abr 202451,3051,3051,3051,3050,43-
08 abr 202450,8850,8850,8850,8850,02-
05 abr 202450,8850,8850,8850,8850,02-
04 abr 202450,8850,8850,8850,8850,02-
03 abr 202451,3251,3251,3251,3250,45-
02 abr 202452,7052,7052,7052,7051,81-
28 mar 202451,5052,0051,5052,0051,1225
27 mar 202451,5051,5051,5051,5050,63-
27 mar 20240.865 Dividendo
26 mar 202451,6851,6851,6851,6849,96-
25 mar 202451,9451,9451,9451,9450,21-
22 mar 202451,8052,1851,8052,1850,44108
21 mar 202451,2651,2651,2651,2649,55-
20 mar 202451,2251,2251,2251,2249,51-
19 mar 202451,2251,2251,2251,2249,51-
18 mar 202451,2251,2251,2251,2249,51-
15 mar 202451,1851,1851,1851,1849,47-
14 mar 202451,9451,9451,9451,9450,21-
13 mar 202452,4852,4852,4852,4850,73-
12 mar 202452,9052,9052,9052,9051,14-
11 mar 202452,3852,3852,3852,3850,63-
08 mar 202452,3852,3852,3852,3850,63-
07 mar 202452,5452,5452,5452,5450,79-
06 mar 202452,5452,5452,5452,5450,79-
05 mar 202452,5452,5452,5452,5450,79-
04 mar 202451,9651,9651,9651,9650,23-
01 mar 202451,9651,9651,9651,9650,23-
29 feb 202451,0651,0651,0651,0649,36-
28 feb 202450,7450,7450,7450,7449,05-
27 feb 202450,7450,7450,7450,7449,05-
26 feb 202451,8851,8851,8851,8850,15-
23 feb 202452,0652,0652,0652,0650,33-
22 feb 202452,6452,6452,0052,0050,2720
21 feb 202452,6452,6452,6452,6450,89-
20 feb 202453,3253,3253,3253,3251,54-
19 feb 202453,0453,0453,0453,0451,27-
16 feb 202452,9252,9252,9252,9251,16-
15 feb 202451,8851,8851,8851,8850,15-
14 feb 202451,8851,8851,8851,8850,15-
13 feb 202453,0053,0051,7851,7850,053
12 feb 202453,4053,4053,2253,2251,45520
09 feb 202456,6256,6256,6256,6254,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...