Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240719C00045000 | 2024-06-26 10:01AM EDT | 45.00 | 2.85 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 38.14% |
WOR240719C00050000 | 2024-06-28 12:37PM EDT | 50.00 | 0.45 | 0.40 | 1.25 | +0.05 | +12.50% | 16 | 167 | 50.44% |
WOR240719C00055000 | 2024-06-27 12:50PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 13 | 297 | 38.28% |
WOR240719C00060000 | 2024-06-27 2:08PM EDT | 60.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 10 | 129 | 77.54% |
WOR240719C00065000 | 2024-06-26 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 56.64% |
WOR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 31 | 67.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240719P00045000 | 2024-06-28 2:24PM EDT | 45.00 | 0.50 | 0.45 | 0.60 | -0.27 | -35.06% | 49 | 204 | 33.59% |
WOR240719P00050000 | 2024-06-28 12:38PM EDT | 50.00 | 3.00 | 2.85 | 3.90 | -0.60 | -16.67% | 4 | 1,046 | 50.00% |
WOR240719P00055000 | 2024-06-28 9:47AM EDT | 55.00 | 7.40 | 5.50 | 8.60 | +0.50 | +7.25% | 1 | 18 | 71.92% |