Mercados españoles abiertos en 5 hrs 56 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.407,63 +305,19 (+0,80%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,37 +0,12 (+0,14%) Bitcoin EUR
61.294,42 -682,64 (-1,10%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 650.98% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 405.96% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 653.13% |
| WOR240621C00055000 | 2024-06-17 9:34AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 121 | 46.68% |
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 35 | 593 | 87.70% |
| WOR240621C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 95.31% |
| WOR240621C00070000 | 2024-06-06 10:54AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 26 | 193.36% |
| WOR240621C00075000 | 2024-06-10 3:22PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 225.59% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 187.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 189.65% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 105.86% |
| WOR240621P00050000 | 2024-06-11 9:44AM EDT | 50.00 | 0.47 | 0.10 | 0.20 | 0.00 | - | 10 | 28 | 38.67% |
| WOR240621P00055000 | 2024-06-17 2:53PM EDT | 55.00 | 3.35 | 2.90 | 3.40 | +0.25 | +8.06% | 16 | 538 | 58.40% |
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 5.90 | 7.40 | 9.10 | 0.00 | - | 1 | 52 | 91.41% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 0.00% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.