Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 218.75% |
WOOF240621C00003000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,369 | 118.75% |
WOOF240920C00003000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 206 | 82.81% |
WOOF241220C00003000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 79.30% |
WOOF250117C00003000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 167 | 921 | 75.00% |
WOOF260116C00003000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 669 | 78.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 10 | 0 | 262.50% |
WOOF240621P00003000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.50 | 0.00 | - | 5 | 9,047 | 139.06% |
WOOF240920P00003000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 1.44 | 1.40 | 1.60 | 0.00 | - | 1 | 21 | 82.81% |
WOOF241220P00003000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.60 | 0.00 | - | - | 1 | 54.69% |
WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 358 | 51.56% |
WOOF260116P00003000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 1.58 | 1.50 | 2.05 | 0.00 | - | 386 | 7,546 | 78.91% |