Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 175.00% |
WOOF240621C00002500 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 765 | 114.06% |
WOOF240920C00002500 | 2024-04-29 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 395 | 76.56% |
WOOF241220C00002500 | 2024-05-01 10:47AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 83.59% |
WOOF250117C00002500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 290 | 83.98% |
WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 283.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 50.00% |
WOOF240621P00002500 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | -0.12 | -11.76% | 4 | 215 | 50.00% |
WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 113 | 67.19% |
WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 125 | 62.50% |
WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 57.42% |