Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 447 | 115.63% |
WOOF240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 67 | 2,127 | 91.41% |
WOOF240920C00002000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 18 | 602 | 82.42% |
WOOF241220C00002000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 1 | 146 | 74.61% |
WOOF250117C00002000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 242 | 84.77% |
WOOF260116C00002000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 3 | 1,528 | 86.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.50 | -0.08 | -17.39% | 20 | 71 | 145.31% |
WOOF240621P00002000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 21,883 | 77.34% |
WOOF240920P00002000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 332 | 89.06% |
WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 10 | 6,870 | 80.08% |
WOOF260116P00002000 | 2024-04-10 3:23PM EDT | 2026-01-16 | 0.70 | 0.75 | 1.25 | 0.00 | - | 40 | 499 | 86.33% |