Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 9 | 315 | 103.13% |
WOOF240621C00001500 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 170 | 67.19% |
WOOF240920C00001500 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 57 | 87.11% |
WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 89.45% |
WOOF250117C00001500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.50 | +0.10 | +22.22% | 2 | 220 | 89.84% |
WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.84 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 368.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 120 | 60.94% |
WOOF240621P00001500 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 936 | 55.47% |
WOOF240920P00001500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 14 | 136 | 73.44% |
WOOF260116P00001500 | 2024-04-26 10:10AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.60 | 0.00 | - | 10 | 60 | 68.36% |