Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 42 | 4,147 | 112.50% |
WOOF240719C00003500 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 20 | 204 | 82.81% |
WOOF240920C00003500 | 2024-06-13 10:05AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 100 | 327 | 91.80% |
WOOF241220C00003500 | 2024-06-06 10:44AM EDT | 2024-12-20 | 1.30 | 0.75 | 0.95 | 0.00 | - | 2 | 36 | 89.45% |
WOOF250117C00003500 | 2024-06-12 11:17AM EDT | 2025-01-17 | 1.08 | 0.85 | 0.95 | 0.00 | - | 2 | 282 | 88.48% |
WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 107.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 215 | 5,540 | 83.59% |
WOOF240719P00003500 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 17 | 240 | 82.81% |
WOOF240920P00003500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 2 | 7 | 84.57% |
WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 2 | 76.37% |
WOOF250117P00003500 | 2024-06-06 3:17PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 31 | 76.17% |
WOOF260116P00003500 | 2024-06-06 1:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.60 | 0.00 | - | 1 | 25 | 95.61% |