Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.19 | -29.69% | 5 | 3,678 | 95.31% |
WOOF240719C00003000 | 2024-06-12 10:40AM EDT | 2024-07-19 | 0.89 | 0.50 | 0.70 | 0.00 | - | 6 | 765 | 83.59% |
WOOF240920C00003000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 0.96 | 0.75 | 1.40 | 0.00 | - | 1 | 669 | 127.73% |
WOOF241220C00003000 | 2024-06-13 1:29PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.30 | 0.00 | - | 5 | 32 | 97.66% |
WOOF250117C00003000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 1 | 1,132 | 93.75% |
WOOF260116C00003000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 1.70 | 1.10 | 1.80 | 0.00 | - | 3 | 738 | 77.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 37 | 10,031 | 95.31% |
WOOF240719P00003000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 327 | 91.02% |
WOOF240920P00003000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 5 | 242 | 87.11% |
WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 32 | 85.94% |
WOOF250117P00003000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 343 | 80.08% |
WOOF260116P00003000 | 2024-06-06 12:49PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 1 | 2,364 | 74.41% |