Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00002500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.99 | 0.85 | 1.10 | -0.15 | -13.16% | 1 | 2,975 | 181.25% |
WOOF240719C00002500 | 2024-06-13 11:26AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 189 | 103.91% |
WOOF240920C00002500 | 2024-06-13 3:56PM EDT | 2024-09-20 | 1.30 | 0.75 | 1.35 | 0.00 | - | 6 | 419 | 68.36% |
WOOF241220C00002500 | 2024-06-14 2:21PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.50 | -0.75 | -34.88% | 20 | 22 | 94.73% |
WOOF250117C00002500 | 2024-06-07 11:12AM EDT | 2025-01-17 | 1.38 | 1.30 | 1.55 | -0.32 | -18.82% | 75 | 383 | 98.24% |
WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2026-01-16 | 1.36 | 1.40 | 2.20 | 0.00 | - | 1 | 7 | 90.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00002500 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,084 | 181.25% |
WOOF240719P00002500 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | +0.09 | +90.00% | 1 | 23 | 115.63% |
WOOF240920P00002500 | 2024-06-13 3:45PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 160 | 91.41% |
WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.25 | 0.35 | 0.00 | - | 20 | 23 | 80.47% |
WOOF250117P00002500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 31 | 126 | 85.16% |
WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 118.36% |