Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00001500 | 2024-06-11 11:17AM EDT | 2024-06-21 | 2.24 | 1.70 | 2.45 | 0.00 | - | 56 | 201 | 609.38% |
WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 2024-07-19 | 1.61 | 1.85 | 2.10 | 0.00 | - | 25 | 45 | 168.75% |
WOOF240920C00001500 | 2024-06-03 11:56AM EDT | 2024-09-20 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 275 | 129.69% |
WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 212.50% |
WOOF250117C00001500 | 2024-06-10 11:28AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.30 | 0.00 | - | 2 | 166 | 114.84% |
WOOF260116C00001500 | 2024-06-03 9:37AM EDT | 2026-01-16 | 2.70 | 1.10 | 4.30 | 0.00 | - | 1 | 4 | 149.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00001500 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,161 | 400.00% |
WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | -0.15 | -78.95% | 2 | 1 | 239.06% |
WOOF240920P00001500 | 2024-06-12 11:16AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 48 | 246.88% |
WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 141.80% |
WOOF250117P00001500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 94.53% |
WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 244 | 77.34% |