Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.752,48 -1.510,65 (-2,35%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-23 9:30AM EDT | 0.50 | 2.55 | 1.95 | 3.30 | +0.05 | +2.00% | 3 | 3 | 0.00% |
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 1.00 | 2.20 | 2.10 | 2.35 | 0.00 | - | 59 | 135 | 293.75% |
| WOOF240621C00001500 | 2024-05-23 3:06PM EDT | 1.50 | 1.65 | 0.95 | 1.90 | +0.28 | +20.44% | 24 | 281 | 326.56% |
| WOOF240621C00002000 | 2024-05-23 1:49PM EDT | 2.00 | 1.17 | 1.10 | 1.30 | +0.27 | +30.00% | 153 | 2,397 | 114.06% |
| WOOF240621C00002500 | 2024-05-23 3:47PM EDT | 2.50 | 0.77 | 0.70 | 0.80 | +0.27 | +54.00% | 395 | 3,186 | 94.53% |
| WOOF240621C00003000 | 2024-05-23 3:57PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 726 | 6,965 | 87.50% |
| WOOF240621C00003500 | 2024-05-23 3:58PM EDT | 3.50 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 1,272 | 2,842 | 96.48% |
| WOOF240621C00004000 | 2024-05-23 3:57PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 172 | 983 | 101.56% |
| WOOF240621C00004500 | 2024-05-23 2:48PM EDT | 4.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 14 | 463 | 107.81% |
| WOOF240621C00005000 | 2024-05-23 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 25 | 918 | 98.44% |
| WOOF240621C00006000 | 2024-05-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 143 | 126.56% |
| WOOF240621C00007000 | 2024-05-22 12:20PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 829 | 150.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 243.75% |
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,163 | 165.63% |
| WOOF240621P00002000 | 2024-05-23 11:55AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 23,292 | 109.38% |
| WOOF240621P00002500 | 2024-05-23 3:09PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 198 | 1,036 | 103.91% |
| WOOF240621P00003000 | 2024-05-23 3:46PM EDT | 3.00 | 0.23 | 0.20 | 0.25 | -0.14 | -37.84% | 307 | 9,302 | 85.94% |
| WOOF240621P00003500 | 2024-05-23 3:50PM EDT | 3.50 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 160 | 5,311 | 95.31% |
| WOOF240621P00004000 | 2024-05-23 2:28PM EDT | 4.00 | 0.94 | 0.95 | 1.00 | -0.11 | -10.48% | 28 | 40 | 108.59% |
| WOOF240621P00004500 | 2024-05-22 10:44AM EDT | 4.50 | 1.40 | 1.25 | 1.45 | 0.00 | - | 5 | 15 | 76.56% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 1.75 | 1.95 | 0.00 | - | 5 | 11 | 93.75% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 157.81% |
© 2024 Yahoo. Todos los derechos reservados.