Mercados españoles cerrados en 14 mins
IBEX 35
11.165,60 +109,20 (+0,99%) Euro Stoxx 50
4.947,91 +62,46 (+1,28%) Dólar/Euro
1,0716 -0,0032 (-0,30%) Petróleo Brent
85,74 +0,41 (+0,48%) Oro
2.377,80 +30,90 (+1,32%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-30 11:39AM EDT | 0.50 | 3.00 | 2.60 | 3.70 | 0.00 | - | 20 | 10 | 1,575.00% |
| WOOF240621C00001000 | 2024-06-18 9:50AM EDT | 1.00 | 2.55 | 2.55 | 2.80 | 0.00 | - | 1 | 107 | 1,187.50% |
| WOOF240621C00001500 | 2024-06-11 11:17AM EDT | 1.50 | 2.24 | 1.85 | 2.20 | 0.00 | - | 56 | 201 | 937.50% |
| WOOF240621C00002000 | 2024-06-20 10:17AM EDT | 2.00 | 1.65 | 1.60 | 1.75 | +0.03 | +1.85% | 2 | 2,233 | 600.00% |
| WOOF240621C00002500 | 2024-06-18 2:22PM EDT | 2.50 | 1.10 | 1.05 | 1.20 | -0.03 | -2.65% | 2 | 2,975 | 50.00% |
| WOOF240621C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.60 | 0.55 | 0.70 | -0.07 | -10.45% | 1 | 3,656 | 50.00% |
| WOOF240621C00003500 | 2024-06-20 10:32AM EDT | 3.50 | 0.16 | 0.15 | 0.20 | -0.06 | -26.09% | 143 | 4,152 | 95.31% |
| WOOF240621C00004000 | 2024-06-18 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4,480 | 125.00% |
| WOOF240621C00004500 | 2024-06-14 10:00AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,414 | 212.50% |
| WOOF240621C00005000 | 2024-06-12 11:39AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,249 | 287.50% |
| WOOF240621C00005500 | 2024-06-06 1:58PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 464 | 346.88% |
| WOOF240621C00006000 | 2024-06-12 11:39AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 400.00% |
| WOOF240621C00007000 | 2024-06-06 12:51PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 487.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 1,025.00% |
| WOOF240621P00001500 | 2024-05-29 9:40AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,161 | 725.00% |
| WOOF240621P00002000 | 2024-06-05 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23,218 | 512.50% |
| WOOF240621P00002500 | 2024-06-07 11:21AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,084 | 343.75% |
| WOOF240621P00003000 | 2024-06-18 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,043 | 206.25% |
| WOOF240621P00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 5,505 | 121.88% |
| WOOF240621P00004000 | 2024-06-18 2:57PM EDT | 4.00 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 2 | 342 | 50.00% |
| WOOF240621P00004500 | 2024-06-18 2:39PM EDT | 4.50 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 24 | 50.00% |
| WOOF240621P00005000 | 2024-06-18 9:43AM EDT | 5.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 2 | 11 | 100.00% |
| WOOF240621P00005500 | 2024-05-31 10:41AM EDT | 5.50 | 1.95 | 1.45 | 2.20 | 0.00 | - | 99 | 0 | 757.81% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 1,034.38% |
| WOOF240621P00007000 | 2024-06-05 10:54AM EDT | 7.00 | 2.80 | 2.70 | 3.90 | 0.00 | - | 2 | 0 | 1,162.50% |
| WOOF240621P00008000 | 2024-05-31 10:25AM EDT | 8.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 3 | 0 | 1,460.94% |
© 2024 Yahoo. Todos los derechos reservados.