Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-01 3:00PM EDT | 1.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 108 | 375.00% |
WOOF240517C00001500 | 2024-05-03 1:45PM EDT | 1.50 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 9 | 315 | 103.13% |
WOOF240517C00002000 | 2024-05-03 1:45PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 447 | 115.63% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 175.00% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 218.75% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 256.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 187.50% |
WOOF240517P00001500 | 2024-05-02 10:44AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 120 | 60.94% |
WOOF240517P00002000 | 2024-05-03 10:31AM EDT | 2.00 | 0.38 | 0.35 | 0.50 | -0.08 | -17.39% | 20 | 71 | 145.31% |
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 50.00% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 10 | 0 | 262.50% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.85 | 2.05 | 0.00 | - | 10 | 17 | 100.00% |