Mercados españoles cerrados en 4 hrs 20 min

George Weston Limited (WNGRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
161,550,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
09 sept 2023 - 09 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 sept 2024161,55161,55161,55161,55161,55-
05 sept 2024161,55161,55161,55161,55161,55-
04 sept 2024161,55161,55161,55161,55161,55-
03 sept 2024161,55161,55161,55161,55161,55-
30 ago 2024161,55161,55161,55161,55161,55700
29 ago 2024163,56163,56163,56163,56163,56-
28 ago 2024163,56163,56163,56163,56163,56-
27 ago 2024163,10163,56163,10163,56163,56300
26 ago 2024158,34158,34158,34158,34158,34-
23 ago 2024158,34158,34158,34158,34158,342500
22 ago 2024158,34158,34158,34158,34158,34-
21 ago 2024158,34158,34158,34158,34158,34-
20 ago 2024158,38158,38158,34158,34158,341100
19 ago 2024152,48152,48152,48152,48152,48-
16 ago 2024152,48152,48152,48152,48152,48-
15 ago 2024152,48152,48152,48152,48152,48-
14 ago 2024152,48152,48152,48152,48152,48-
13 ago 2024152,48152,48152,48152,48152,48-
12 ago 2024152,48152,48152,48152,48152,48-
09 ago 2024152,48152,48152,48152,48152,48-
08 ago 2024152,48152,48152,48152,48152,48-
07 ago 2024152,48152,48152,48152,48152,48-
06 ago 2024152,48152,48152,48152,48152,48-
05 ago 2024152,48152,48152,48152,48152,48-
02 ago 2024152,48152,48152,48152,48152,48900
01 ago 2024154,03154,03154,03154,03154,03-
31 jul 2024154,03154,03154,03154,03154,03-
30 jul 2024154,03154,03154,03154,03154,03100
29 jul 2024154,67154,67154,67154,67154,67100
26 jul 2024154,58154,58154,58154,58154,58100
25 jul 2024153,70153,70153,70153,70153,70300
24 jul 2024150,00150,00150,00150,00150,00-
23 jul 2024150,00150,00150,00150,00150,00-
22 jul 2024150,00150,00150,00150,00150,00-
19 jul 2024150,00150,00150,00150,00150,00-
18 jul 2024150,00150,00150,00150,00150,00-
17 jul 2024150,00150,00150,00150,00150,00700
16 jul 2024150,00150,00150,00150,00150,00-
15 jul 2024150,00150,00150,00150,00150,00-
12 jul 2024150,00150,00150,00150,00150,00-
11 jul 2024150,00150,00150,00150,00150,00100
10 jul 2024150,00150,00150,00150,00150,00-
09 jul 2024150,00150,00150,00150,00150,0024.000
08 jul 2024150,00150,00150,00150,00150,00-
05 jul 2024150,00150,00150,00150,00150,00-
03 jul 2024150,00150,00150,00150,00150,00-
02 jul 2024150,00150,00150,00150,00150,00100
01 jul 2024143,97143,97143,97143,97143,97-
28 jun 2024143,77143,97143,72143,97143,97300
27 jun 2024143,10143,10143,10143,10143,10-
26 jun 2024143,10143,10143,10143,10143,10-
25 jun 2024143,10143,10143,10143,10143,10200
24 jun 2024140,56140,56140,56140,56140,56100
21 jun 2024138,24138,24138,24138,24138,24-
20 jun 2024138,24138,24138,24138,24138,24900
18 jun 2024138,24138,24138,24138,24138,243100
17 jun 2024138,24138,24138,24138,24138,24200
14 jun 2024137,79137,79137,79137,79137,792900
14 jun 20240.597 Dividendo
13 jun 2024141,13141,13141,13141,13140,53-
12 jun 2024142,53142,53141,13141,13140,53200
11 jun 2024141,35141,35141,35141,35140,75-
10 jun 2024141,35141,35141,35141,35140,75200
07 jun 2024141,69141,69141,69141,69141,09-
06 jun 2024141,69141,69141,69141,69141,091300
05 jun 2024141,69141,69141,69141,69141,09-
04 jun 2024141,69141,69141,69141,69141,09-
03 jun 2024141,69141,69141,69141,69141,095600
31 may 2024141,69141,69141,69141,69141,0915.000
30 may 2024141,63141,63141,63141,63141,032300
29 may 2024140,26140,26140,26140,26139,676100
28 may 2024143,14143,14143,14143,14142,535200
24 may 2024143,88143,88143,11143,14142,531500
23 may 2024141,77141,77141,77141,77141,175700
22 may 2024141,77141,77141,77141,77141,176000
21 may 2024140,67140,67140,67140,67140,07100
20 may 2024136,48136,48136,48136,48135,90-
17 may 2024136,48136,48136,48136,48135,90-
16 may 2024136,48136,48136,48136,48135,90-
15 may 2024136,48136,48136,48136,48135,90-
14 may 2024136,48136,48136,48136,48135,90-
13 may 2024136,48136,48136,48136,48135,9012.200
10 may 2024136,48136,48136,48136,48135,903200
09 may 2024136,48136,48136,48136,48135,908600
08 may 2024136,48136,48136,48136,48135,9035.600
07 may 2024137,59137,59136,48136,48135,90400
06 may 2024134,82134,82134,82134,82134,25300
03 may 2024134,82134,82134,82134,82134,25900
02 may 2024134,83134,83134,80134,82134,251800
01 may 2024133,17133,17133,17133,17132,611900
30 abr 2024133,17133,17133,17133,17132,6118.800
29 abr 2024132,95132,95132,95132,95132,393000
26 abr 2024132,95132,95132,95132,95132,397100
25 abr 2024131,50131,50131,50131,50130,944200
24 abr 2024132,91132,91132,91132,91132,354000
23 abr 2024131,46131,46131,46131,46130,903400
22 abr 2024131,46131,46131,46131,46130,907700
19 abr 2024128,47128,47128,47128,47127,93-
18 abr 2024128,11128,47128,11128,47127,93300
17 abr 2024127,52127,52127,52127,52126,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...