Mercados españoles cerrados en 4 hrs 9 min

George Weston Limited (WNGRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,040,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
18 sept 2023 - 18 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 2024167,04167,04167,04167,04167,04-
16 sept 2024167,04167,04167,04167,04167,04100
13 sept 2024167,41167,41167,41167,41167,411400
13 sept 20240.604 Dividendo
12 sept 2024167,55167,55167,41167,41166,81200
11 sept 2024161,55161,55161,55161,55160,97-
10 sept 2024161,55161,55161,55161,55160,97-
09 sept 2024161,55161,55161,55161,55160,97-
06 sept 2024161,55161,55161,55161,55160,971900
05 sept 2024161,55161,55161,55161,55160,97-
04 sept 2024161,55161,55161,55161,55160,97-
03 sept 2024161,55161,55161,55161,55160,97-
30 ago 2024161,55161,55161,55161,55160,97700
29 ago 2024163,56163,56163,56163,56162,97-
28 ago 2024163,56163,56163,56163,56162,97-
27 ago 2024163,10163,56163,10163,56162,97300
26 ago 2024158,34158,34158,34158,34157,77-
23 ago 2024158,34158,34158,34158,34157,772500
22 ago 2024158,34158,34158,34158,34157,77-
21 ago 2024158,34158,34158,34158,34157,77-
20 ago 2024158,38158,38158,34158,34157,771100
19 ago 2024152,48152,48152,48152,48151,93-
16 ago 2024152,48152,48152,48152,48151,93-
15 ago 2024152,48152,48152,48152,48151,93-
14 ago 2024152,48152,48152,48152,48151,93-
13 ago 2024152,48152,48152,48152,48151,93-
12 ago 2024152,48152,48152,48152,48151,93-
09 ago 2024152,48152,48152,48152,48151,93-
08 ago 2024152,48152,48152,48152,48151,93-
07 ago 2024152,48152,48152,48152,48151,93-
06 ago 2024152,48152,48152,48152,48151,93-
05 ago 2024152,48152,48152,48152,48151,93-
02 ago 2024152,48152,48152,48152,48151,93900
01 ago 2024154,03154,03154,03154,03153,47-
31 jul 2024154,03154,03154,03154,03153,47-
30 jul 2024154,03154,03154,03154,03153,47100
29 jul 2024154,67154,67154,67154,67154,11100
26 jul 2024154,58154,58154,58154,58154,02100
25 jul 2024153,70153,70153,70153,70153,15300
24 jul 2024150,00150,00150,00150,00149,46-
23 jul 2024150,00150,00150,00150,00149,46-
22 jul 2024150,00150,00150,00150,00149,46-
19 jul 2024150,00150,00150,00150,00149,46-
18 jul 2024150,00150,00150,00150,00149,46-
17 jul 2024150,00150,00150,00150,00149,46700
16 jul 2024150,00150,00150,00150,00149,46-
15 jul 2024150,00150,00150,00150,00149,46-
12 jul 2024150,00150,00150,00150,00149,46-
11 jul 2024150,00150,00150,00150,00149,46100
10 jul 2024150,00150,00150,00150,00149,46-
09 jul 2024150,00150,00150,00150,00149,4624.000
08 jul 2024150,00150,00150,00150,00149,46-
05 jul 2024150,00150,00150,00150,00149,46-
03 jul 2024150,00150,00150,00150,00149,46-
02 jul 2024150,00150,00150,00150,00149,46100
01 jul 2024143,97143,97143,97143,97143,45-
28 jun 2024143,77143,97143,72143,97143,45300
27 jun 2024143,10143,10143,10143,10142,58-
26 jun 2024143,10143,10143,10143,10142,58-
25 jun 2024143,10143,10143,10143,10142,58200
24 jun 2024140,56140,56140,56140,56140,05100
21 jun 2024138,24138,24138,24138,24137,74-
20 jun 2024138,24138,24138,24138,24137,74900
18 jun 2024138,24138,24138,24138,24137,743100
17 jun 2024138,24138,24138,24138,24137,74200
14 jun 2024137,79137,79137,79137,79137,292900
14 jun 20240.597 Dividendo
13 jun 2024141,13141,13141,13141,13140,03-
12 jun 2024142,53142,53141,13141,13140,03200
11 jun 2024141,35141,35141,35141,35140,24-
10 jun 2024141,35141,35141,35141,35140,24200
07 jun 2024141,69141,69141,69141,69140,58-
06 jun 2024141,69141,69141,69141,69140,581300
05 jun 2024141,69141,69141,69141,69140,58-
04 jun 2024141,69141,69141,69141,69140,58-
03 jun 2024141,69141,69141,69141,69140,585600
31 may 2024141,69141,69141,69141,69140,5815.000
30 may 2024141,63141,63141,63141,63140,522300
29 may 2024140,26140,26140,26140,26139,166100
28 may 2024143,14143,14143,14143,14142,025200
24 may 2024143,88143,88143,11143,14142,021500
23 may 2024141,77141,77141,77141,77140,665700
22 may 2024141,77141,77141,77141,77140,666000
21 may 2024140,67140,67140,67140,67139,57100
20 may 2024136,48136,48136,48136,48135,41-
17 may 2024136,48136,48136,48136,48135,41-
16 may 2024136,48136,48136,48136,48135,41-
15 may 2024136,48136,48136,48136,48135,41-
14 may 2024136,48136,48136,48136,48135,41-
13 may 2024136,48136,48136,48136,48135,4112.200
10 may 2024136,48136,48136,48136,48135,413200
09 may 2024136,48136,48136,48136,48135,418600
08 may 2024136,48136,48136,48136,48135,4135.600
07 may 2024137,59137,59136,48136,48135,41400
06 may 2024134,82134,82134,82134,82133,77300
03 may 2024134,82134,82134,82134,82133,77900
02 may 2024134,83134,83134,80134,82133,771800
01 may 2024133,17133,17133,17133,17132,131900
30 abr 2024133,17133,17133,17133,17132,1318.800
29 abr 2024132,95132,95132,95132,95131,913000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...