Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.946,40 +209,78 (+0,34%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 57.85 | 49.00 | 53.10 | 0.00 | - | - | 1 | 56.10% |
| WMS241220C00150000 | 2024-06-06 11:31AM EDT | 150.00 | 27.25 | 29.50 | 33.50 | 0.00 | - | - | 1 | 47.18% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 16.95 | 20.20 | 24.50 | 0.00 | - | 200 | 0 | 49.72% |
| WMS241220C00175000 | 2024-06-06 11:30AM EDT | 175.00 | 17.47 | 15.10 | 18.90 | +3.42 | +24.34% | 1 | 8 | 42.50% |
| WMS241220C00180000 | 2024-06-06 9:49AM EDT | 180.00 | 14.60 | 12.90 | 16.30 | 0.00 | - | 1 | 2 | 41.18% |
| WMS241220C00185000 | 2024-06-11 3:36PM EDT | 185.00 | 9.39 | 10.80 | 14.90 | 0.00 | - | 1 | 3 | 41.96% |
| WMS241220C00190000 | 2024-05-20 9:46AM EDT | 190.00 | 12.02 | 9.10 | 12.90 | 0.00 | - | - | 6 | 41.15% |
| WMS241220C00200000 | 2024-05-24 10:56AM EDT | 200.00 | 10.15 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 40.84% |
| WMS241220C00220000 | 2024-06-13 1:30PM EDT | 220.00 | 4.00 | 2.95 | 6.10 | 0.00 | - | 3 | 5 | 41.03% |
| WMS241220C00240000 | 2024-05-29 12:39PM EDT | 240.00 | 2.50 | 0.25 | 4.50 | 0.00 | - | - | 4 | 43.92% |
| WMS241220C00250000 | 2024-05-30 9:30AM EDT | 250.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 45.20% |
| WMS241220C00260000 | 2024-05-30 9:30AM EDT | 260.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 46.38% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.10 | 3.70 | 0.00 | - | - | 1 | 72.58% |
| WMS241220P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 12 | 71.58% |
| WMS241220P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.63% |
| WMS241220P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.93% |
| WMS241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 57.46% |
| WMS241220P00105000 | 2024-05-16 12:41PM EDT | 105.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 58.26% |
| WMS241220P00115000 | 2024-06-10 1:07PM EDT | 115.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 51.99% |
| WMS241220P00120000 | 2024-05-01 11:30AM EDT | 120.00 | 4.20 | 0.65 | 2.90 | 0.00 | - | - | 2 | 43.82% |
| WMS241220P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 2.90 | 0.35 | 4.70 | 0.00 | - | - | 1 | 47.22% |
| WMS241220P00130000 | 2024-05-22 12:13PM EDT | 130.00 | 2.64 | 1.25 | 5.20 | 0.00 | - | 70 | 41 | 44.82% |
| WMS241220P00135000 | 2024-05-30 10:58AM EDT | 135.00 | 3.50 | 2.00 | 6.00 | 0.00 | - | 5 | 5 | 43.22% |
| WMS241220P00140000 | 2024-05-30 10:55AM EDT | 140.00 | 4.00 | 3.80 | 6.90 | 0.00 | - | 5 | 10 | 41.63% |
| WMS241220P00150000 | 2024-05-13 9:42AM EDT | 150.00 | 6.20 | 5.10 | 9.20 | 0.00 | - | 3 | 3 | 38.84% |
| WMS241220P00160000 | 2024-06-13 1:49PM EDT | 160.00 | 9.80 | 9.80 | 12.50 | 0.00 | - | 1 | 1 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.