Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
11.150,90 +32,00 (+0,29%) Euro Stoxx 50
4.962,94 +26,97 (+0,55%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.667,63 +626,28 (+1,10%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 10 | 13 |
| 44.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | - | 1 | 125.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.39 | +0.92 | +62.59% | 1 | 0 |
| 26.27 | 0.00 | - | - | 0 | 140.00 | 3.14 | +1.14 | +57.00% | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 9 | 0 | 150.00 | 4.05 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 3 | 4 | 155.00 | 5.00 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 160.00 | 7.50 | 0.00 | - | 1 | 0 |
| 11.30 | -1.30 | -10.32% | 2 | 0 | 165.00 | 10.40 | +0.80 | +8.33% | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 170.00 | 12.90 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 175.00 | 11.90 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 180.00 | 15.30 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 185.00 | 22.16 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.