Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.935,25 +199,58 (+0,32%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920C00120000 | 2024-02-13 4:11PM EDT | 120.00 | 44.60 | 46.10 | 49.20 | 0.00 | - | - | 1 | 0.00% |
| WMS240920C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 55.10 | 46.10 | 50.20 | 0.00 | - | - | 1 | 51.97% |
| WMS240920C00140000 | 2024-04-22 10:19AM EDT | 140.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMS240920C00155000 | 2024-02-26 2:53PM EDT | 155.00 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 56.06% |
| WMS240920C00160000 | 2024-06-12 3:40PM EDT | 160.00 | 18.93 | 18.30 | 20.60 | 0.00 | - | 1 | 18 | 43.04% |
| WMS240920C00165000 | 2024-06-06 11:10AM EDT | 165.00 | 13.20 | 15.30 | 16.80 | 0.00 | - | 3 | 155 | 39.87% |
| WMS240920C00170000 | 2024-06-14 10:15AM EDT | 170.00 | 11.90 | 11.90 | 14.70 | -1.90 | -13.77% | 3 | 10 | 41.00% |
| WMS240920C00175000 | 2024-06-11 3:36PM EDT | 175.00 | 7.01 | 9.80 | 12.60 | 0.00 | - | 1 | 19 | 41.28% |
| WMS240920C00180000 | 2024-06-12 10:24AM EDT | 180.00 | 8.50 | 7.30 | 10.70 | 0.00 | - | 1 | 41 | 41.39% |
| WMS240920C00185000 | 2024-06-05 11:04AM EDT | 185.00 | 5.20 | 5.50 | 8.80 | 0.00 | - | 2 | 110 | 40.78% |
| WMS240920C00190000 | 2024-05-29 2:36PM EDT | 190.00 | 6.10 | 4.50 | 7.30 | 0.00 | - | 1 | 15 | 40.65% |
| WMS240920C00195000 | 2024-05-31 2:55PM EDT | 195.00 | 4.87 | 3.10 | 6.30 | 0.00 | - | 3 | 205 | 41.46% |
| WMS240920C00200000 | 2024-06-13 1:32PM EDT | 200.00 | 3.50 | 2.45 | 4.10 | 0.00 | - | 3 | 13 | 37.42% |
| WMS240920C00210000 | 2024-05-24 11:19AM EDT | 210.00 | 3.10 | 1.20 | 4.00 | 0.00 | - | 2 | 26 | 43.34% |
| WMS240920C00220000 | 2024-03-26 12:27PM EDT | 220.00 | 3.09 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 40.38% |
| WMS240920C00230000 | 2024-02-09 10:30AM EDT | 230.00 | 2.80 | 0.85 | 2.70 | 0.00 | - | - | 1 | 48.10% |
| WMS240920C00240000 | 2024-05-24 9:30AM EDT | 240.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 53.71% |
| WMS240920C00250000 | 2024-06-04 2:56PM EDT | 250.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 56.90% |
| WMS240920C00260000 | 2024-06-04 2:56PM EDT | 260.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | 13 | 12 | 51.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920P00075000 | 2024-03-15 3:52PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 115.06% |
| WMS240920P00080000 | 2024-01-29 10:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMS240920P00085000 | 2024-02-06 3:23PM EDT | 85.00 | 2.00 | 0.25 | 5.00 | 0.00 | - | - | 3 | 102.23% |
| WMS240920P00100000 | 2024-04-18 9:53AM EDT | 100.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 70.46% |
| WMS240920P00115000 | 2024-05-03 9:52AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 63.07% |
| WMS240920P00125000 | 2024-04-22 10:20AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WMS240920P00130000 | 2024-06-11 12:50PM EDT | 130.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 41 | 52.33% |
| WMS240920P00135000 | 2024-06-06 2:07PM EDT | 135.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 48.69% |
| WMS240920P00140000 | 2024-05-24 9:30AM EDT | 140.00 | 2.00 | 0.25 | 3.90 | 0.00 | - | 10 | 88 | 45.37% |
| WMS240920P00145000 | 2024-06-11 11:06AM EDT | 145.00 | 4.30 | 2.25 | 4.50 | 0.00 | - | 1 | 141 | 42.65% |
| WMS240920P00150000 | 2024-06-11 1:46PM EDT | 150.00 | 5.60 | 3.00 | 4.20 | 0.00 | - | 1 | 46 | 36.09% |
| WMS240920P00155000 | 2024-06-11 10:31AM EDT | 155.00 | 5.00 | 4.00 | 6.10 | -2.70 | -35.06% | 1 | 12 | 37.45% |
| WMS240920P00160000 | 2024-06-13 3:26PM EDT | 160.00 | 5.80 | 5.60 | 7.90 | 0.00 | - | 1 | 359 | 37.27% |
| WMS240920P00165000 | 2024-05-30 11:16AM EDT | 165.00 | 7.71 | 7.40 | 9.80 | 0.00 | - | 1 | 113 | 36.47% |
| WMS240920P00170000 | 2024-06-04 10:37AM EDT | 170.00 | 12.40 | 9.80 | 12.20 | 0.00 | - | 1 | 13 | 36.26% |
| WMS240920P00175000 | 2024-05-31 3:49PM EDT | 175.00 | 12.10 | 12.00 | 15.10 | 0.00 | - | 2 | 6 | 36.58% |
| WMS240920P00180000 | 2024-05-31 3:32PM EDT | 180.00 | 15.30 | 15.10 | 17.90 | 0.00 | - | 6 | 23 | 35.76% |
| WMS240920P00185000 | 2024-06-06 9:42AM EDT | 185.00 | 22.16 | 18.00 | 21.50 | 0.00 | - | 2 | 9 | 36.45% |
© 2024 Yahoo. Todos los derechos reservados.