Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00140000 | 2024-06-17 10:51AM EDT | 140.00 | 32.70 | 18.60 | 23.20 | 0.00 | - | 3 | 4 | 68.46% |
| WMS240719C00155000 | 2024-06-25 12:00PM EDT | 155.00 | 8.66 | 7.10 | 9.50 | 0.00 | - | 1 | 6 | 42.76% |
| WMS240719C00160000 | 2024-06-26 2:32PM EDT | 160.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 1 | 9 | 29.37% |
| WMS240719C00165000 | 2024-06-28 3:51PM EDT | 165.00 | 0.45 | 2.15 | 2.50 | -2.30 | -83.64% | 1 | 69 | 28.46% |
| WMS240719C00170000 | 2024-06-28 3:32PM EDT | 170.00 | 1.05 | 0.95 | 1.35 | -0.25 | -19.23% | 6 | 46 | 29.51% |
| WMS240719C00175000 | 2024-06-24 1:27PM EDT | 175.00 | 1.90 | 0.40 | 0.75 | 0.00 | - | 1 | 2,019 | 31.13% |
| WMS240719C00180000 | 2024-06-28 1:32PM EDT | 180.00 | 0.30 | 0.20 | 0.45 | -0.05 | -14.29% | 17 | 352 | 33.28% |
| WMS240719C00185000 | 2024-06-24 2:42PM EDT | 185.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 1 | 33 | 50.54% |
| WMS240719C00190000 | 2024-06-18 2:03PM EDT | 190.00 | 1.57 | 0.05 | 0.25 | 0.00 | - | 13 | 28 | 39.70% |
| WMS240719C00195000 | 2024-06-20 12:39PM EDT | 195.00 | 0.48 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 53.86% |
| WMS240719C00200000 | 2024-05-22 10:59AM EDT | 200.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.83% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00140000 | 2024-06-10 11:19AM EDT | 140.00 | 0.75 | 0.05 | 2.25 | 0.00 | - | 1 | 13 | 62.77% |
| WMS240719P00145000 | 2024-06-26 1:27PM EDT | 145.00 | 0.50 | 0.10 | 2.40 | 0.00 | - | 3 | 9 | 53.43% |
| WMS240719P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.63 | 0.30 | 2.65 | 0.00 | - | 1 | 63 | 44.36% |
| WMS240719P00155000 | 2024-06-25 11:23AM EDT | 155.00 | 1.75 | 1.60 | 2.20 | 0.00 | - | 1 | 71 | 29.02% |
| WMS240719P00160000 | 2024-06-26 1:26PM EDT | 160.00 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 46 | 28.00% |
| WMS240719P00165000 | 2024-06-25 3:10PM EDT | 165.00 | 6.60 | 6.40 | 7.10 | 0.00 | - | 2 | 32 | 28.38% |
| WMS240719P00170000 | 2024-06-27 3:07PM EDT | 170.00 | 10.28 | 9.10 | 12.70 | 0.00 | - | 1 | 232 | 43.36% |
| WMS240719P00175000 | 2024-06-18 1:17PM EDT | 175.00 | 4.50 | 12.60 | 17.20 | 0.00 | - | 2 | 2 | 48.78% |
| WMS240719P00180000 | 2024-05-23 12:47PM EDT | 180.00 | 8.60 | 14.70 | 15.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.