Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMK241018C00060000 | 2024-06-10 12:08PM EDT | 60.00 | 5.77 | 2.50 | 7.40 | 0.00 | - | 2 | 6 | 0.00% |
WMK241018C00065000 | 2024-09-20 12:20PM EDT | 65.00 | 6.27 | 2.00 | 6.90 | 0.00 | - | 2 | 1 | 74.49% |
WMK241018C00070000 | 2024-08-08 11:00AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 84.16% |
WMK241018C00075000 | 2024-08-16 1:04PM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 72.80% |
WMK241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 93.85% |
WMK241018C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 120.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMK241018P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 193.99% |
WMK241018P00060000 | 2024-07-18 9:30AM EDT | 60.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.80% |
WMK241018P00065000 | 2024-08-20 10:52AM EDT | 65.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 64.50% |
WMK241018P00070000 | 2024-09-09 3:41PM EDT | 70.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 65.94% |