Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621C00025000 | 2024-01-31 11:56AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WLY240621C00030000 | 2023-11-03 1:55PM EDT | 30.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 38 | 38 | 0.00% |
WLY240621C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 4.60 | 3.80 | 5.10 | 0.00 | - | 3 | 43 | 65.48% |
WLY240621C00040000 | 2024-05-15 3:56PM EDT | 40.00 | 1.05 | 0.95 | 1.55 | 0.00 | - | 35 | 261 | 45.41% |
WLY240621C00045000 | 2024-03-18 11:33AM EDT | 45.00 | 0.50 | 0.05 | 3.40 | 0.00 | - | 3 | 5 | 82.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621P00022500 | 2023-11-09 11:11AM EDT | 22.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 255 | 136.91% |
WLY240621P00025000 | 2024-01-22 12:01PM EDT | 25.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 4 | 27 | 108.79% |
WLY240621P00030000 | 2024-03-21 10:31AM EDT | 30.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 69.04% |
WLY240621P00035000 | 2024-05-14 3:50PM EDT | 35.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 11 | 99 | 60.01% |
WLY240621P00040000 | 2024-05-15 3:44PM EDT | 40.00 | 2.60 | 1.65 | 4.10 | 0.00 | - | 10 | 5 | 72.31% |