Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.423,64 +355,07 (+0,60%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 3.60 | 4.30 | 4.80 | 0.00 | - | 1 | 345 | 31.31% |
| WLK240517C00155000 | 2024-05-03 12:53PM EDT | 155.00 | 2.30 | 1.80 | 2.10 | +1.55 | +206.67% | 4 | 267 | 28.48% |
| WLK240517C00160000 | 2024-05-03 3:39PM EDT | 160.00 | 0.60 | 0.50 | 0.90 | -0.50 | -45.45% | 21 | 20 | 29.69% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 1.15 | +0.10 | +100.00% | 2 | 3 | 43.82% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 307 | 36.28% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.10 | -1.31 | -81.88% | 1 | 1 | 37.11% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 2.05 | +0.03 | - | - | 1 | 69.29% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 49 | 49.12% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 107.89% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 72.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 10 | 152.61% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 50.64% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 10 | 298 | 56.20% |
| WLK240517P00140000 | 2024-05-02 12:49PM EDT | 140.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7,102 | 40.19% |
| WLK240517P00145000 | 2024-05-03 10:36AM EDT | 145.00 | 0.65 | 0.55 | 0.80 | -2.35 | -78.33% | 1 | 197 | 28.61% |
| WLK240517P00150000 | 2024-05-03 11:09AM EDT | 150.00 | 2.00 | 1.70 | 2.40 | -2.40 | -54.55% | 2 | 9 | 29.96% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 4.00 | 4.60 | 0.00 | - | 5 | 0 | 26.20% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 7.10 | 9.30 | 0.00 | - | 20 | 10 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.