Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.080,90 +88,60 (+0,81%) Euro Stoxx 50
4.898,33 +59,19 (+1,22%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,58 -0,04 (-0,05%) Oro
2.334,40 -14,70 (-0,63%) Bitcoin EUR
61.846,23 -86,07 (-0,14%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| WLK250117C00155000 | 2024-06-04 9:36AM EDT | 155.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WLK250117C00160000 | 2024-06-04 9:30AM EDT | 160.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 29.38% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00100000 | 2024-06-10 3:50PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK250117P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 29.14% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 10 | 26.25% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 9.80 | 10.40 | 11.30 | 0.00 | - | - | 1 | 24.48% |
© 2024 Yahoo. Todos los derechos reservados.