Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,11 -1.079,98 (-1,87%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 23.00 | 17.30 | 21.50 | 0.00 | - | 1 | 1 | 38.86% |
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 18.50 | 22.30 | 0.00 | - | - | 1 | 46.96% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 9.60 | 11.90 | 0.00 | - | 5 | 5 | 32.78% |
| WLK250117C00155000 | 2024-06-04 9:36AM EDT | 155.00 | 15.25 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 31.95% |
| WLK250117C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 8.18 | 6.60 | 7.70 | 0.00 | - | 1 | 2 | 30.96% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 33.99% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 1.50 | 4.60 | 0.00 | - | - | 1 | 39.23% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.50 | 4.70 | 0.00 | - | - | 1 | 41.73% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 44.14% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.66% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00085000 | 2024-06-20 3:23PM EDT | 85.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.46% |
| WLK250117P00100000 | 2024-06-10 3:50PM EDT | 100.00 | 0.65 | 0.35 | 1.05 | 0.00 | - | - | 4 | 34.62% |
| WLK250117P00110000 | 2024-06-20 3:23PM EDT | 110.00 | 1.88 | 0.20 | 4.80 | 0.00 | - | 2 | 2 | 44.71% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.93% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 26.81% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 10 | 23.16% |
| WLK250117P00150000 | 2024-06-27 2:56PM EDT | 150.00 | 11.50 | 11.40 | 13.70 | 0.00 | - | 3 | 1 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.