Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.358,40 +29,40 (+0,26%) Euro Stoxx 50
5.053,16 +27,99 (+0,56%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,86 -0,04 (-0,05%) Oro
2.358,70 -34,20 (-1,43%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 29.76% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 140.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 150.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00160000 | 2024-05-22 9:53AM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WLK241018C00170000 | 2024-05-01 11:44AM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WLK241018C00175000 | 2024-05-20 11:25AM EDT | 175.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WLK241018C00180000 | 2024-05-02 1:30PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 42.38% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00140000 | 2024-05-22 12:46PM EDT | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 155.00 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 25.87% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 25.17% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 24.51% |
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 170.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.