Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.485,58 +1.193,16 (+2,05%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 33.42 | 31.50 | 36.00 | 0.00 | - | 1 | 2 | 58.66% |
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 24.90 | 26.70 | 30.00 | 0.00 | - | 9 | 7 | 46.03% |
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 38.06% |
| WLK240719C00135000 | 2024-03-27 11:36AM EDT | 135.00 | 20.32 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 24.98% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 140.00 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 35.72% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 145.00 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 33.13% |
| WLK240719C00150000 | 2024-05-03 10:37AM EDT | 150.00 | 8.80 | 8.40 | 9.90 | +1.40 | +18.92% | 4 | 5 | 31.54% |
| WLK240719C00155000 | 2024-05-01 11:13AM EDT | 155.00 | 5.00 | 5.80 | 6.40 | 0.00 | - | 1 | 7 | 27.36% |
| WLK240719C00160000 | 2024-04-30 10:18AM EDT | 160.00 | 3.90 | 2.50 | 4.40 | 0.00 | - | 2 | 10 | 26.80% |
| WLK240719C00165000 | 2024-05-02 10:24AM EDT | 165.00 | 1.95 | 2.60 | 4.10 | 0.00 | - | 5 | 26 | 31.31% |
| WLK240719C00170000 | 2024-01-30 2:49PM EDT | 170.00 | 2.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 26.53% |
| WLK240719C00175000 | 2024-04-10 1:02PM EDT | 175.00 | 3.10 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 26.51% |
| WLK240719C00185000 | 2024-02-01 10:30AM EDT | 185.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 10 | 53.50% |
| WLK240719C00210000 | 2024-05-01 10:06AM EDT | 210.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 15 | 18 | 38.01% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WLK240719P00080000 | 2024-01-02 3:21PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.35% |
| WLK240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLK240719P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 66.28% |
| WLK240719P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 57.62% |
| WLK240719P00105000 | 2024-02-01 10:30AM EDT | 105.00 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 55.71% |
| WLK240719P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 48.22% |
| WLK240719P00115000 | 2023-12-12 1:02PM EDT | 115.00 | 5.40 | 3.30 | 4.60 | 0.00 | - | - | 1 | 66.86% |
| WLK240719P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 50.34% |
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 125.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 36.04% |
| WLK240719P00130000 | 2024-04-02 2:41PM EDT | 130.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 15 | 31.03% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 135.00 | 2.21 | 1.25 | 2.50 | 0.00 | - | 1 | 13 | 32.28% |
| WLK240719P00140000 | 2024-04-17 9:30AM EDT | 140.00 | 4.14 | 2.05 | 2.85 | 0.00 | - | 3 | 9 | 27.76% |
| WLK240719P00145000 | 2024-05-02 12:33PM EDT | 145.00 | 5.30 | 3.00 | 3.80 | 0.00 | - | 6 | 15 | 25.07% |
| WLK240719P00150000 | 2024-05-03 10:34AM EDT | 150.00 | 5.70 | 4.70 | 6.70 | -2.34 | -29.10% | 8 | 180 | 28.10% |
| WLK240719P00155000 | 2024-05-01 10:17AM EDT | 155.00 | 7.90 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 23.58% |
| WLK240719P00160000 | 2024-05-03 10:32AM EDT | 160.00 | 11.00 | 10.50 | 11.40 | +2.60 | +30.95% | 2 | 3 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.