Mercados españoles cerrados

Wilshire Large Company Growth Instl (WLCGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
52,63-0,46 (-0,87%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202452,6352,6352,6352,6352,63-
27 jun 202453,0953,0953,0953,0953,09-
26 jun 202452,9652,9652,9652,9652,96-
25 jun 202452,7652,7652,7652,7652,76-
24 jun 202452,0752,0752,0752,0752,07-
21 jun 202452,7152,7152,7152,7152,71-
20 jun 202452,8552,8552,8552,8552,85-
18 jun 202453,2853,2853,2853,2853,28-
17 jun 202453,0853,0853,0853,0853,08-
14 jun 202452,6252,6252,6252,6252,62-
13 jun 202452,4752,4752,4752,4752,47-
12 jun 202452,2252,2252,2252,2252,22-
11 jun 202451,5551,5551,5551,5551,55-
10 jun 202451,2051,2051,2051,2051,20-
07 jun 202450,9150,9150,9150,9150,91-
06 jun 202451,0151,0151,0151,0151,01-
05 jun 202451,0351,0351,0351,0351,03-
04 jun 202449,9549,9549,9549,9549,95-
03 jun 202449,7949,7949,7949,7949,79-
31 may 202449,5049,5049,5049,5049,50-
30 may 202449,5049,5049,5049,5049,50-
29 may 202450,1650,1650,1650,1650,16-
28 may 202450,3850,3850,3850,3850,38-
24 may 202449,5949,5949,5949,5949,59-
23 may 202449,5949,5949,5949,5949,59-
22 may 202449,5949,5949,5949,5949,59-
21 may 202449,7749,7749,7749,7749,77-
20 may 202449,6749,6749,6749,6749,67-
17 may 202449,3949,3949,3949,3949,39-
16 may 202449,4249,4249,4249,4249,42-
15 may 202449,6649,6649,6649,6649,66-
14 may 202448,8348,8348,8348,8348,83-
13 may 202448,5148,5148,5148,5148,51-
10 may 202448,6248,6248,6248,6248,62-
09 may 202448,4748,4748,4748,4748,47-
08 may 202448,2648,2648,2648,2648,26-
07 may 202448,2948,2948,2948,2948,29-
06 may 202448,2948,2948,2948,2948,29-
03 may 202447,5847,5847,5847,5847,58-
02 may 202446,7846,7846,7846,7846,78-
01 may 202446,1346,1346,1346,1346,13-
30 abr 202446,2046,2046,2046,2046,20-
29 abr 202447,0247,0247,0247,0247,02-
26 abr 202447,0947,0947,0947,0947,09-
25 abr 202446,1546,1546,1546,1546,15-
24 abr 202446,4646,4646,4646,4646,46-
23 abr 202446,6246,6246,6246,6246,62-
22 abr 202445,8345,8345,8345,8345,83-
19 abr 202445,3545,3545,3545,3545,35-
18 abr 202446,4446,4446,4446,4446,44-
17 abr 202446,6946,6946,6946,6946,69-
16 abr 202447,1647,1647,1647,1647,16-
15 abr 202447,0847,0847,0847,0847,08-
12 abr 202447,9147,9147,9147,9147,91-
11 abr 202448,6748,6748,6748,6748,67-
10 abr 202448,0448,0448,0448,0448,04-
09 abr 202448,3248,3248,3248,3248,32-
08 abr 202448,3348,3348,3348,3348,33-
05 abr 202448,4248,4248,4248,4248,42-
04 abr 202447,6447,6447,6447,6447,64-
03 abr 202448,3348,3348,3348,3348,33-
02 abr 202448,1848,1848,1848,1848,18-
01 abr 202448,6048,6048,6048,6048,60-
28 mar 202448,6248,6248,6248,6248,62-
27 mar 202448,6248,6248,6248,6248,62-
26 mar 202448,5948,5948,5948,5948,59-
25 mar 202448,7948,7948,7948,7948,79-
22 mar 202448,9848,9848,9848,9848,98-
21 mar 202448,9548,9548,9548,9548,95-
20 mar 202448,7348,7348,7348,7348,73-
19 mar 202448,2248,2248,2248,2248,22-
18 mar 202447,9247,9247,9247,9247,92-
15 mar 202448,1148,1148,1148,1148,11-
14 mar 202448,1148,1148,1148,1148,11-
13 mar 202448,2948,2948,2948,2948,29-
12 mar 202448,2948,2948,2948,2948,29-
11 mar 202447,3547,3547,3547,3547,35-
08 mar 202447,7347,7347,7347,7347,73-
07 mar 202448,4048,4048,4048,4048,40-
06 mar 202447,6147,6147,6147,6147,61-
05 mar 202447,3047,3047,3047,3047,30-
04 mar 202448,0848,0848,0848,0848,08-
01 mar 202447,5547,5547,5547,5547,55-
29 feb 202447,5547,5547,5547,5547,55-
28 feb 202447,1247,1247,1247,1247,12-
27 feb 202447,3147,3147,3147,3147,31-
26 feb 202447,2747,2747,2747,2747,27-
23 feb 202447,3147,3147,3147,3147,31-
22 feb 202447,3547,3547,3547,3547,35-
21 feb 202445,8145,8145,8145,8145,81-
20 feb 202445,9645,9645,9645,9645,96-
16 feb 202446,4246,4246,4246,4246,42-
15 feb 202446,8046,8046,8046,8046,80-
14 feb 202446,7546,7546,7546,7546,75-
13 feb 202446,1046,1046,1046,1046,10-
12 feb 202446,7546,7546,7546,7546,75-
09 feb 202447,0347,0347,0347,0347,03-
08 feb 202446,5746,5746,5746,5746,57-
07 feb 202446,4846,4846,4846,4846,48-
06 feb 202445,8545,8545,8545,8545,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...