Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240621C00001000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 109 | 1,200.00% |
WKHS240628C00001000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 800.00% |
WKHS240712C00001000 | 2024-06-06 1:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 562.50% |
WKHS240719C00001000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 2,656 | 500.00% |
WKHS241018C00001000 | 2024-06-13 12:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 262.50% |
WKHS250117C00001000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 57 | 9,826 | 196.88% |
WKHS260116C00001000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 3,889 | 190.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240621P00001000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 200.00% |
WKHS240719P00001000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 177 | 950.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS250117P00001000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 0.86 | 0.55 | 0.90 | 0.00 | - | 4 | 2,080 | 256.25% |
WKHS260116P00001000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 0.88 | 0.90 | 0.95 | 0.00 | - | 18 | 173 | 190.63% |