Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.859,00 +179,57 (+0,29%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621C00000500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,027 | 950.00% |
| WKHS240628C00000500 | 2024-06-04 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 650.00% |
| WKHS240705C00000500 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 525.00% |
| WKHS240712C00000500 | 2024-06-12 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 105 | 106 | 450.00% |
| WKHS240719C00000500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 7,383 | 393.75% |
| WKHS240726C00000500 | 2024-06-07 12:59PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 109 | 362.50% |
| WKHS241018C00000500 | 2024-06-14 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 6,491 | 206.25% |
| WKHS250117C00000500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 251 | 36,889 | 156.25% |
| WKHS260116C00000500 | 2024-06-14 3:50PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 16,302 | 165.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621P00000500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 221 | 1,275.00% |
| WKHS240705P00000500 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 700.00% |
| WKHS240719P00000500 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 22 | 1,897 | 100.00% |
| WKHS241018P00000500 | 2024-06-11 2:28PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | +0.07 | +20.59% | 20 | 345 | 206.25% |
| WKHS250117P00000500 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 4,905 | 156.25% |
| WKHS260116P00000500 | 2024-06-12 10:28AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 40 | 1,266 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.