Mercados españoles abiertos en 56 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.203,74 +399,09 (+1,03%) Dólar/Euro
1,0742 +0,0006 (+0,05%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-06-14 3:50PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 16,302 | 0.00% |
| WKHS260116C00001000 | 2024-06-14 3:16PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 3,889 | 0.00% |
| WKHS260116C00001500 | 2024-06-13 3:17PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 928 | 0.00% |
| WKHS260116C00002000 | 2024-06-14 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 298 | 32.81% |
| WKHS260116C00003000 | 2024-05-28 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 557 | 49.61% |
| WKHS260116C00004000 | 2024-06-24 11:17AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WKHS260116C00005000 | 2024-06-10 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,187 | 53.91% |
| WKHS260116C00007000 | 2024-06-24 2:20PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-06-12 10:28AM EDT | 0.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 40 | 1,266 | 276.56% |
| WKHS260116P00001000 | 2024-06-13 3:56PM EDT | 1.00 | 0.88 | 0.90 | 0.95 | 0.00 | - | 18 | 173 | 304.69% |
| WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 1.50 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 117.58% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 279.69% |
| WKHS260116P00004000 | 2024-05-30 9:55AM EDT | 4.00 | 3.77 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 282.81% |
| WKHS260116P00005000 | 2024-05-30 9:55AM EDT | 5.00 | 4.72 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 273.83% |
© 2024 Yahoo. Todos los derechos reservados.