Mercados españoles cerrados
S&P 500
5.322,34 +15,33 (+0,29%) Nasdaq
16.945,70 +144,15 (+0,86%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
62.852,61 -2.203,63 (-3,39%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-05-23 11:12AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 84 | 36,419 | 187.50% |
| WKHS250117C00001000 | 2024-05-23 10:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 529 | 9,738 | 153.13% |
| WKHS250117C00001500 | 2024-05-22 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 6,148 | 215.63% |
| WKHS250117C00002000 | 2024-05-22 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 4,105 | 228.13% |
| WKHS250117C00002500 | 2024-05-17 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,669 | 240.63% |
| WKHS250117C00003000 | 2024-05-17 12:16PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 2,675 | 250.00% |
| WKHS250117C00003500 | 2024-05-21 11:56AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 862 | 256.25% |
| WKHS250117C00004000 | 2024-05-22 12:58PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,370 | 218.75% |
| WKHS250117C00004500 | 2024-05-21 11:54AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,535 | 225.00% |
| WKHS250117C00005000 | 2024-05-20 1:36PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3,434 | 228.13% |
| WKHS250117C00005500 | 2024-05-21 9:31AM EDT | 5.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 1,229 | 437.50% |
| WKHS250117C00007000 | 2024-05-17 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 4,386 | 321.88% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-05-23 10:47AM EDT | 0.50 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 1 | 4,903 | 243.75% |
| WKHS250117P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 2,100 | 209.38% |
| WKHS250117P00001500 | 2024-05-20 3:48PM EDT | 1.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 4 | 185 | 231.25% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 1.89 | 1.75 | 1.90 | 0.00 | - | 1 | 49 | 209.38% |
| WKHS250117P00002500 | 2024-05-01 2:03PM EDT | 2.50 | 2.36 | 2.25 | 2.35 | 0.00 | - | 1 | 199 | 168.75% |
| WKHS250117P00003000 | 2024-03-05 2:40PM EDT | 3.00 | 2.77 | 2.55 | 2.90 | 0.00 | - | 17 | 18 | 340.63% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 0.00% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 0.00% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.80 | 0.00 | - | 2 | 0 | 212.50% |
© 2024 Yahoo. Todos los derechos reservados.