Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00007000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 98.44% |
WISH240621C00007000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 63 | 168 | 76.17% |
WISH240719C00007000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 424 | 56.25% |
WISH241018C00007000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 71 | 248 | 47.85% |
WISH250117C00007000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 303 | 45.51% |
WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 213 | 48.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 1.75 | 2.20 | 0.00 | - | 12 | 13 | 188.28% |
WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 174.22% |
WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.60 | 3.10 | 0.00 | - | 1 | 8 | 119.14% |
WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 61.13% |
WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 0.65 | 1.95 | 0.00 | - | 5 | 207 | 38.87% |
WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 1.70 | 2.30 | 0.00 | - | 13 | 15 | 39.55% |