Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00006000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 124 | 1,949 | 71.88% |
WISH240621C00006000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 6 | 370 | 53.91% |
WISH240719C00006000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 31 | 2,756 | 54.49% |
WISH241018C00006000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.40 | -0.07 | -20.00% | 1 | 9,485 | 47.85% |
WISH250117C00006000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | +0.05 | +11.11% | 3 | 152 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00006000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | +0.10 | +15.38% | 20 | 234 | 78.91% |
WISH240621P00006000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.95 | +0.20 | +28.57% | 11 | 42 | 60.16% |
WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 4 | 94 | 47.46% |
WISH241018P00006000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 0.90 | 0.85 | 3.00 | +0.14 | +18.42% | 15 | 119 | 102.64% |