Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00005000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 5 | 2,077 | 73.44% |
WISH240621C00005000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | -0.14 | -16.67% | 2 | 215 | 61.72% |
WISH240719C00005000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.55 | 0.40 | 1.00 | -0.10 | -15.38% | 1 | 479 | 65.43% |
WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.00 | 2.25 | 0.00 | - | 4 | 15 | 75.78% |
WISH250117C00005000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 112 | 50.29% |
WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 0.15 | 2.40 | 0.00 | - | 9 | 45 | 92.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 282 | 63.28% |
WISH240621P00005000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 32.03% |
WISH240719P00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | +0.03 | +23.08% | 2 | 536 | 30.86% |
WISH241018P00005000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.90 | +0.03 | +11.11% | 10 | 209 | 76.95% |
WISH250117P00005000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 28 | 979 | 34.77% |
WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1 | 96 | 41.70% |