Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH241018C00005000 | 2024-05-07 12:59PM EDT | 5.00 | 0.84 | 0.40 | 0.70 | 0.00 | - | 100 | 115 | 49.90% |
WISH241018C00006000 | 2024-05-10 11:40AM EDT | 6.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9,586 | 50.39% |
WISH241018C00007000 | 2024-05-09 2:49PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 249 | 54.10% |
WISH241018C00008000 | 2024-04-11 10:24AM EDT | 8.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 166 | 143.16% |
WISH241018C00009000 | 2024-04-18 3:59PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 153.52% |
WISH241018C00011000 | 2024-02-20 1:37PM EDT | 11.00 | 0.21 | 0.01 | 1.10 | 0.00 | - | - | 1 | 130.08% |
WISH241018C00012000 | 2024-03-01 3:51PM EDT | 12.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 143.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 47.07% |
WISH241018P00005000 | 2024-05-10 1:02PM EDT | 5.00 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 5 | 921 | 40.33% |
WISH241018P00006000 | 2024-05-09 2:36PM EDT | 6.00 | 0.94 | 0.90 | 1.80 | 0.00 | - | 100 | 212 | 60.94% |
WISH241018P00007000 | 2024-04-03 9:52AM EDT | 7.00 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 57.23% |
WISH241018P00008000 | 2024-03-22 2:34PM EDT | 8.00 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 145.51% |
WISH241018P00010000 | 2024-03-22 2:35PM EDT | 10.00 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 83.59% |