Mercados españoles cerrados
S&P 500
5.165,38 +37,59 (+0,73%) Nasdaq
16.294,92 +138,59 (+0,86%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
58.420,77 -999,29 (-1,68%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 3.60 | 6.30 | 0.00 | - | - | 2 | 1,690.63% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 200.00% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | - | 4 | 87.50% |
| WISH240517C00005000 | 2024-05-06 1:04PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 11 | 2,077 | 62.50% |
| WISH240517C00006000 | 2024-05-06 2:47PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 124 | 1,949 | 71.09% |
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 101.56% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 134.38% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 162.50% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 341.41% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 618.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 117.19% |
| WISH240517P00005000 | 2024-05-06 2:03PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 62 | 282 | 57.81% |
| WISH240517P00006000 | 2024-05-06 2:45PM EDT | 6.00 | 0.79 | 0.75 | 0.95 | +0.14 | +21.54% | 19 | 234 | 75.78% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.75 | 2.05 | 0.00 | - | 12 | 13 | 147.66% |
© 2024 Yahoo. Todos los derechos reservados.