Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00280000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 10.00 | 8.80 | 10.10 | +1.40 | +16.28% | 18 | 79 | 11.12% |
WIRE240816C00280000 | 2024-07-01 10:21AM EDT | 2024-08-16 | 10.10 | 9.90 | 10.20 | 0.00 | - | 15 | 34 | 7.56% |
WIRE241115C00280000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 10.30 | 9.50 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
WIRE241220C00280000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 10.20 | 9.90 | 10.20 | 0.00 | - | 1 | 118 | 3.88% |
WIRE250221C00280000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 10.50 | 9.50 | 10.20 | 0.00 | - | 1 | 4 | 3.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00280000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 8.01% |
WIRE240816P00280000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 5.01% |
WIRE241115P00280000 | 2024-06-18 11:00AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 2.91% |
WIRE241220P00280000 | 2024-06-26 12:26PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 110 | 2.59% |
WIRE250221P00280000 | 2024-07-01 12:48PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 2 | 2.22% |