Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.639,26 +58,50 (+0,14%) Dólar/Euro
1,0791 +0,0003 (+0,03%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.464,38 -2.479,39 (-4,35%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115C00195000 | 2024-04-22 10:18AM EDT | 195.00 | 95.00 | 83.60 | 88.40 | 0.00 | - | - | 5 | 0.00% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 220.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241115C00250000 | 2024-05-29 9:54AM EDT | 250.00 | 42.20 | 38.00 | 42.50 | 0.00 | - | - | 2 | 22.58% |
| WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 260.00 | 36.20 | 23.70 | 28.50 | 0.00 | - | 2 | 18 | 0.00% |
| WIRE241115C00270000 | 2024-06-10 9:30AM EDT | 270.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE241115C00280000 | 2024-06-28 9:30AM EDT | 280.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WIRE241115C00290000 | 2024-07-01 11:09AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 213 | 0.10% |
| WIRE241115C00300000 | 2024-06-27 3:48PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 3.13% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| WIRE241115C00330000 | 2024-03-25 9:30AM EDT | 330.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WIRE241115C00360000 | 2024-03-28 11:42AM EDT | 360.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 33.43% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115P00170000 | 2024-03-20 3:46PM EDT | 170.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.13% |
| WIRE241115P00195000 | 2024-04-18 10:30AM EDT | 195.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 55.85% |
| WIRE241115P00200000 | 2024-04-18 10:30AM EDT | 200.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 53.11% |
| WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 250.00 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 20.08% |
| WIRE241115P00260000 | 2024-06-25 10:10AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| WIRE241115P00270000 | 2024-06-25 10:10AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| WIRE241115P00280000 | 2024-06-18 11:00AM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WIRE241115P00290000 | 2024-07-01 2:17PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.