Mercados españoles cerrados en 39 mins

William Blair International Ldrs R6 (WILJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,77-0,08 (-0,38%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202420,7720,7720,7720,7720,77-
26 jun 202420,8520,8520,8520,8520,85-
25 jun 202420,8620,8620,8620,8620,86-
24 jun 202420,8520,8520,8520,8520,85-
21 jun 202420,8320,8320,8320,8320,83-
20 jun 202420,9620,9620,9620,9620,96-
18 jun 202420,8220,8220,8220,8220,82-
17 jun 202420,6720,6720,6720,6720,67-
14 jun 202420,7220,7220,7220,7220,72-
13 jun 202420,9220,9220,9220,9220,92-
12 jun 202421,0821,0821,0821,0821,08-
11 jun 202420,8120,8120,8120,8120,81-
10 jun 202420,9220,9220,9220,9220,92-
07 jun 202420,9520,9520,9520,9520,95-
06 jun 202421,0721,0721,0721,0721,07-
05 jun 202420,8720,8720,8720,8720,87-
04 jun 202420,7120,7120,7120,7120,71-
03 jun 202420,8320,8320,8320,8320,83-
31 may 202420,7520,7520,7520,7520,75-
30 may 202420,6220,6220,6220,6220,62-
29 may 202420,6020,6020,6020,6020,60-
28 may 202420,8820,8820,8820,8820,88-
24 may 202420,9520,9520,9520,9520,95-
23 may 202420,8520,8520,8520,8520,85-
22 may 202420,8620,8620,8620,8620,86-
21 may 202420,9120,9120,9120,9120,91-
20 may 202420,9720,9720,9720,9720,97-
17 may 202420,8820,8820,8820,8820,88-
16 may 202420,9720,9720,9720,9720,97-
15 may 202420,9220,9220,9220,9220,92-
14 may 202420,6220,6220,6220,6220,62-
13 may 202420,5620,5620,5620,5620,56-
10 may 202420,5920,5920,5920,5920,59-
09 may 202420,5120,5120,5120,5120,51-
08 may 202420,5020,5020,5020,5020,50-
07 may 202420,5420,5420,5420,5420,54-
06 may 202420,3720,3720,3720,3720,37-
03 may 202420,2920,2920,2920,2920,29-
02 may 202420,0720,0720,0720,0720,07-
01 may 202419,9819,9819,9819,9819,98-
30 abr 202419,8419,8419,8419,8419,84-
29 abr 202420,1220,1220,1220,1220,12-
26 abr 202420,1020,1020,1020,1020,10-
25 abr 202419,8819,8819,8819,8819,88-
24 abr 202420,1020,1020,1020,1020,10-
23 abr 202419,9619,9619,9619,9619,96-
22 abr 202419,6819,6819,6819,6819,68-
19 abr 202419,5919,5919,5919,5919,59-
18 abr 202419,7419,7419,7419,7419,74-
17 abr 202419,9219,9219,9219,9219,92-
16 abr 202419,9519,9519,9519,9519,95-
15 abr 202420,0620,0620,0620,0620,06-
12 abr 202420,3220,3220,3220,3220,32-
11 abr 202420,5920,5920,5920,5920,59-
10 abr 202420,5220,5220,5220,5220,52-
09 abr 202420,7120,7120,7120,7120,71-
08 abr 202420,7120,7120,7120,7120,71-
05 abr 202420,6420,6420,6420,6420,64-
04 abr 202420,5420,5420,5420,5420,54-
03 abr 202420,7420,7420,7420,7420,74-
02 abr 202420,6720,6720,6720,6720,67-
01 abr 202420,8120,8120,8120,8120,81-
28 mar 202420,9420,9420,9420,9420,94-
27 mar 202421,0321,0321,0321,0321,03-
26 mar 202420,9920,9920,9920,9920,99-
25 mar 202420,9420,9420,9420,9420,94-
22 mar 202421,0321,0321,0321,0321,03-
21 mar 202421,2321,2321,2321,2321,23-
20 mar 202421,1821,1821,1821,1821,18-
19 mar 202420,9620,9620,9620,9620,96-
18 mar 202420,9820,9820,9820,9820,98-
15 mar 202420,8920,8920,8920,8920,89-
14 mar 202421,0821,0821,0821,0821,08-
13 mar 202421,1621,1621,1621,1621,16-
12 mar 202421,1021,1021,1021,1021,10-
11 mar 202420,9320,9320,9320,9320,93-
08 mar 202421,1521,1521,1521,1521,15-
07 mar 202421,2021,2021,2021,2021,20-
06 mar 202420,9320,9320,9320,9320,93-
05 mar 202420,7820,7820,7820,7820,78-
04 mar 202420,8720,8720,8720,8720,87-
01 mar 202420,7620,7620,7620,7620,76-
29 feb 202420,5720,5720,5720,5720,57-
28 feb 202420,5720,5720,5720,5720,57-
27 feb 202420,6720,6720,6720,6720,67-
26 feb 202420,6720,6720,6720,6720,67-
23 feb 202420,5920,5920,5920,5920,59-
22 feb 202420,5820,5820,5820,5820,58-
21 feb 202420,2020,2020,2020,2020,20-
20 feb 202420,2520,2520,2520,2520,25-
16 feb 202420,2820,2820,2820,2820,28-
15 feb 202420,1820,1820,1820,1820,18-
14 feb 202419,8819,8819,8819,8819,88-
13 feb 202419,6619,6619,6619,6619,66-
12 feb 202419,8619,8619,8619,8619,86-
09 feb 202419,8719,8719,8719,8719,87-
08 feb 202419,8319,8319,8319,8319,83-
07 feb 202419,7419,7419,7419,7419,74-
06 feb 202419,7019,7019,7019,7019,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...