Mercados españoles cerrados

WEC Energy Group Inc (WIC.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
72,02+0,04 (+0,06%)
A partir del 04:30PM CEST. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202472,0072,0272,0072,0272,02150
04 jul 202472,0072,0271,9871,9871,98-
03 jul 202472,2472,6271,9871,9871,98-
02 jul 202472,0072,6072,0072,4272,42-
01 jul 202472,6472,8072,6472,6672,66-
28 jun 202472,9473,1872,8072,8072,80-
27 jun 202472,6273,0072,6273,0073,00-
26 jun 202472,8072,8872,7272,8072,80-
25 jun 202473,6073,7073,2873,2873,28-
24 jun 202472,6873,7672,6873,7673,76-
21 jun 202473,5874,2273,5873,6273,62-
20 jun 202472,2273,6272,2273,6273,62-
19 jun 202472,2472,3272,1072,1072,10-
18 jun 202472,8073,0072,2472,4872,48-
17 jun 202473,3273,5073,0873,5073,50-
14 jun 202472,7873,6472,4673,6473,64-
13 jun 202472,9473,1672,8073,1673,16-
12 jun 202473,9273,9273,1873,3873,38-
11 jun 202473,3474,1273,3074,1274,12-
10 jun 202473,8474,1873,7273,9673,96-
07 jun 202473,4673,7473,3273,7473,74-
06 jun 202474,0074,0473,7673,7673,76-
05 jun 202475,3075,3074,5874,6274,62-
04 jun 202474,0075,3473,9075,3475,34-
03 jun 202474,4874,5674,0474,0474,04-
31 may 202472,8674,3072,6074,3074,30-
30 may 202472,0672,8471,9472,8072,80-
29 may 202472,8272,9472,7072,9472,94-
28 may 202473,3874,0673,2873,5873,58-
27 may 202473,6873,6873,5273,5273,52-
24 may 202474,2674,4474,1874,2074,20-
23 may 202475,7075,7075,0075,0075,00-
22 may 202477,5077,5076,2076,2076,20-
21 may 202477,4678,1877,4077,6477,64-
20 may 202478,2078,4478,1678,1678,16-
17 may 202478,4278,6278,2678,2678,26-
16 may 202477,7678,6277,7678,6278,62-
15 may 202477,6078,8477,5678,1078,10-
14 may 202478,2878,4877,6277,6277,62-
13 may 202478,1878,7878,0678,4278,42-
13 may 20240.835 Dividendo
10 may 202479,2879,6679,1879,1878,35-
09 may 202478,5678,8078,5678,8077,97-
08 may 202477,6678,7677,6678,7677,93-
07 may 202476,6477,3076,6277,3076,48-
06 may 202477,0077,0076,4476,6275,81-
03 may 202477,4677,5476,7476,7475,93-
02 may 202476,6277,8876,5477,0676,25-
30 abr 202476,9477,4276,6477,4276,60-
29 abr 202475,7676,8275,5476,8276,01-
26 abr 202477,1277,1276,3876,3875,57-
25 abr 202476,6077,0476,3277,0476,23-
24 abr 202476,3077,1476,2877,1476,33-
23 abr 202476,5676,7676,3876,7675,95-
22 abr 202476,2877,0876,2877,0876,27-
19 abr 202474,8076,6074,8076,6075,79-
18 abr 202474,3674,6874,3474,6873,89-
17 abr 202472,8674,3072,8474,3073,52-
16 abr 202473,8073,9873,1273,4072,63-
15 abr 202473,9874,2473,8674,2473,46-
12 abr 202473,8074,7473,5473,5472,76-
11 abr 202473,8074,2273,7674,2273,44-
10 abr 202475,1075,1273,5473,5472,76-
09 abr 202474,5074,9674,4674,8874,09-
08 abr 202473,6674,7473,6674,7473,95-
05 abr 202474,5474,5473,4073,4072,63-
04 abr 202474,6074,6274,0674,3673,58-
03 abr 202475,4675,6274,8674,8674,07-
02 abr 202475,5876,4275,5076,2075,40-
28 mar 202474,5075,7074,5075,7074,90-
27 mar 202472,5074,3072,5074,3073,52-
26 mar 202473,3073,4072,5072,5071,74-
25 mar 202473,5073,7073,5073,6072,82-
22 mar 202473,2073,9073,2073,8073,02-
21 mar 202473,5073,9073,5073,9073,12-
20 mar 202474,2074,7073,8073,8073,02-
19 mar 202474,1074,7073,9074,5073,71-
18 mar 202474,0074,4073,6074,3073,52-
15 mar 202473,3074,0073,3073,9073,12-
14 mar 202473,7073,7073,1073,1072,33-
13 mar 202473,7074,1073,6073,6072,82-
12 mar 202474,7074,7074,1074,1073,32-
11 mar 202474,1074,8074,0074,8074,01-
08 mar 202474,0074,8073,9074,8074,01-
07 mar 202473,9075,1073,9074,4073,62-
06 mar 202472,9074,3072,9074,3073,52-
05 mar 202472,8074,4072,8073,7072,92-
04 mar 202471,7072,9071,6072,9072,13-
01 mar 202472,3072,3071,4071,4070,65-
29 feb 202470,7072,5070,6072,5071,74-
28 feb 202471,0071,6071,0071,6070,84-
27 feb 202470,1071,0070,1071,0070,25-
26 feb 202472,3072,3070,9070,9070,15-
23 feb 202471,9073,3071,8072,6071,83-
22 feb 202472,8073,0071,9072,5071,74-
21 feb 202471,7072,9071,5072,9072,13-
20 feb 202471,8073,2071,7072,5071,74-
19 feb 202472,0072,1072,0072,0071,24-
16 feb 202471,9072,8071,9072,3071,54150
15 feb 202471,1072,0071,1071,8071,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...