Mercados españoles abiertos en 4 hrs 21 min

Whirlpool Corporation (WHR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
100,88-1,03 (-1,01%)
Al cierre: 04:00PM EDT
101,00 +0,12 (+0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WHR240628C000850002024-06-26 9:48AM EDT85.0014.4813.5017.900.00-2026383.01%
WHR240628C000860002024-06-25 3:45PM EDT86.001.9512.7017.000.00-85373.44%
WHR240628C000870002024-06-26 3:40PM EDT87.0014.0011.7015.800.00-2342342.19%
WHR240628C000880002024-06-26 11:19AM EDT88.009.2110.7014.900.00-176171332.52%
WHR240628C000890002024-06-26 11:19AM EDT89.007.069.7013.900.00-3354315.63%
WHR240628C000900002024-06-27 9:37AM EDT90.0010.608.9012.90-1.40-11.67%514996.88%
WHR240628C000910002024-06-27 3:43PM EDT91.009.377.7011.80+0.67+7.70%9195275.39%
WHR240628C000920002024-06-26 3:58PM EDT92.009.507.109.300.00-98208147.27%
WHR240628C000930002024-06-27 11:54AM EDT93.008.405.709.70+1.90+29.23%24440235.35%
WHR240628C000940002024-06-27 2:02PM EDT94.005.504.808.90-0.84-13.25%15342230.08%
WHR240628C000950002024-06-27 1:54PM EDT95.004.903.907.90-0.83-14.49%3756455.47%
WHR240628C000960002024-06-27 11:28AM EDT96.004.173.505.00-0.76-15.42%621466.60%
WHR240628C000970002024-06-27 10:10AM EDT97.003.502.006.00-0.90-20.45%350855.86%
WHR240628C000980002024-06-27 10:23AM EDT98.002.532.353.70-0.65-20.44%814892.87%
WHR240628C000990002024-06-27 2:24PM EDT99.001.191.302.30-2.20-64.90%171,30853.52%
WHR240628C001000002024-06-27 3:10PM EDT100.001.121.052.00-1.29-53.53%22664872.46%
WHR240628C001010002024-06-27 2:48PM EDT101.000.500.751.05-1.00-66.67%5212152.64%
WHR240628C001020002024-06-27 3:46PM EDT102.000.500.200.70-0.65-56.52%6511055.57%
WHR240628C001030002024-06-27 3:37PM EDT103.000.300.100.75-0.65-68.42%2826256.25%
WHR240628C001040002024-06-27 11:41AM EDT104.000.180.100.55-0.52-74.29%2129563.09%
WHR240628C001050002024-06-27 3:55PM EDT105.000.120.050.35-0.43-78.18%4631364.45%
WHR240628C001060002024-06-27 2:53PM EDT106.000.100.102.20-0.10-50.00%5992141.31%
WHR240628C001070002024-06-27 2:06PM EDT107.000.050.050.15-0.20-80.00%6082572.27%
WHR240628C001100002024-06-27 9:33AM EDT110.000.100.050.150.00-3521397.66%
WHR240628C001150002024-06-26 2:09PM EDT115.000.080.000.100.00-3332121.88%
WHR240628C001200002024-06-27 9:37AM EDT120.000.050.000.200.00-10236171.48%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WHR240628P000700002024-06-18 10:29AM EDT70.000.050.000.050.00--1279.69%
WHR240628P000750002024-06-26 9:30AM EDT75.000.050.000.050.00-10194231.25%
WHR240628P000760002024-06-24 10:40AM EDT76.000.050.000.050.00-16221.88%
WHR240628P000770002024-06-26 9:30AM EDT77.000.050.000.050.00-2049212.50%
WHR240628P000780002024-06-26 9:30AM EDT78.000.050.000.050.00-16100203.13%
WHR240628P000790002024-06-26 9:30AM EDT79.000.050.000.050.00-105130195.31%
WHR240628P000800002024-06-26 9:30AM EDT80.000.050.000.050.00-7596185.94%
WHR240628P000810002024-06-26 9:30AM EDT81.000.050.000.050.00-110189176.56%
WHR240628P000820002024-06-26 9:30AM EDT82.000.050.000.050.00-70134168.75%
WHR240628P000830002024-06-26 9:30AM EDT83.000.150.000.050.00-106148159.38%
WHR240628P000840002024-06-26 9:37AM EDT84.000.030.000.050.00-111157150.00%
WHR240628P000850002024-06-26 11:35AM EDT85.000.050.000.050.00-238253142.19%
WHR240628P000860002024-06-26 2:07PM EDT86.000.030.000.200.00-226203164.45%
WHR240628P000870002024-06-27 10:08AM EDT87.000.100.000.20+0.05+100.00%101,000154.69%
WHR240628P000880002024-06-26 10:31AM EDT88.000.050.001.950.00-10111252.73%
WHR240628P000890002024-06-26 3:34PM EDT89.000.040.000.100.00-680887119.53%
WHR240628P000900002024-06-26 3:53PM EDT90.000.050.000.050.00-10818399.22%
WHR240628P000910002024-06-27 9:45AM EDT91.000.050.000.050.00-2510491.41%
WHR240628P000920002024-06-27 11:42AM EDT92.000.080.000.10+0.03+60.00%16492.19%
WHR240628P000930002024-06-27 3:10PM EDT93.000.050.002.15-0.15-75.00%5247186.72%
WHR240628P000940002024-06-27 2:02PM EDT94.000.050.000.25-0.05-50.00%5678588.67%
WHR240628P000950002024-06-27 3:21PM EDT95.000.050.000.600.00-949498.05%
WHR240628P000960002024-06-27 1:23PM EDT96.000.140.000.20-0.01-6.67%5619563.87%
WHR240628P000980002024-06-27 3:47PM EDT98.000.200.150.50-0.10-33.33%80334161.72%
WHR240628P000990002024-06-27 3:57PM EDT99.000.350.250.45-0.15-30.00%807655.27%
WHR240628P001000002024-06-27 3:16PM EDT100.000.600.350.600.00-18221746.58%
WHR240628P001100002024-06-26 3:11PM EDT110.009.307.2011.300.00-21102.93%