Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.158,10 -199,10 (-1,75%) Euro Stoxx 50
4.964,16 -52,32 (-1,04%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,52 -0,11 (-0,13%) Oro
2.328,40 +1,40 (+0,06%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00085000 | 2024-06-07 2:37PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| WHR240628C00086000 | 2024-05-28 9:43AM EDT | 86.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240628C00087000 | 2024-05-31 3:57PM EDT | 87.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| WHR240628C00088000 | 2024-06-10 10:37AM EDT | 88.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WHR240628C00089000 | 2024-06-10 1:51PM EDT | 89.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
| WHR240628C00090000 | 2024-06-10 2:47PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 3.13% |
| WHR240628C00091000 | 2024-06-10 1:54PM EDT | 91.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 3.13% |
| WHR240628C00092000 | 2024-06-10 1:51PM EDT | 92.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| WHR240628C00093000 | 2024-06-07 1:57PM EDT | 93.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| WHR240628C00094000 | 2024-06-10 12:19PM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| WHR240628C00095000 | 2024-06-10 2:16PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 6.25% |
| WHR240628C00096000 | 2024-06-10 2:32PM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 12.50% |
| WHR240628C00097000 | 2024-06-07 3:56PM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WHR240628C00098000 | 2024-06-07 3:56PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WHR240628C00099000 | 2024-06-03 11:37AM EDT | 99.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| WHR240628C00100000 | 2024-06-10 1:02PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| WHR240628C00101000 | 2024-06-10 11:12AM EDT | 101.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240628C00102000 | 2024-05-31 10:41AM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240628C00103000 | 2024-06-03 11:22AM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| WHR240628C00104000 | 2024-05-13 3:18PM EDT | 104.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| WHR240628C00106000 | 2024-05-14 12:50PM EDT | 106.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WHR240628C00110000 | 2024-06-07 2:49PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00075000 | 2024-05-30 12:30PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240628P00077000 | 2024-06-05 10:21AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WHR240628P00078000 | 2024-06-04 2:12PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR240628P00079000 | 2024-06-04 2:12PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WHR240628P00080000 | 2024-05-31 11:53AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WHR240628P00081000 | 2024-06-10 2:55PM EDT | 81.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| WHR240628P00082000 | 2024-06-04 1:06PM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| WHR240628P00083000 | 2024-06-07 3:53PM EDT | 83.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 6.25% |
| WHR240628P00084000 | 2024-06-05 12:16PM EDT | 84.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 6.25% |
| WHR240628P00085000 | 2024-06-10 9:30AM EDT | 85.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| WHR240628P00086000 | 2024-06-07 3:41PM EDT | 86.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| WHR240628P00087000 | 2024-06-06 1:25PM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 1.56% |
| WHR240628P00088000 | 2024-06-10 9:56AM EDT | 88.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.39% |
| WHR240628P00089000 | 2024-05-31 2:18PM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 400 | 200 | 0.00% |
| WHR240628P00090000 | 2024-06-05 2:34PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| WHR240628P00091000 | 2024-06-05 9:41AM EDT | 91.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WHR240628P00092000 | 2024-06-03 11:50AM EDT | 92.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WHR240628P00093000 | 2024-05-31 11:39AM EDT | 93.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| WHR240628P00094000 | 2024-05-31 11:55AM EDT | 94.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WHR240628P00095000 | 2024-06-03 10:26AM EDT | 95.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| WHR240628P00096000 | 2024-05-21 12:59PM EDT | 96.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240628P00098000 | 2024-06-03 11:37AM EDT | 98.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| WHR240628P00099000 | 2024-06-05 10:00AM EDT | 99.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.