Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,10 +34,60 (+1,45%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Cactus, Inc. (WHD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 508.59% |
| WHD240517C00045000 | 2024-05-03 11:13AM EDT | 45.00 | 6.75 | 6.30 | 9.50 | 0.00 | - | 1 | 22 | 329.30% |
| WHD240517C00050000 | 2024-05-17 2:41PM EDT | 50.00 | 1.60 | 1.15 | 5.00 | +0.90 | +128.57% | 7 | 57 | 182.23% |
| WHD240517C00055000 | 2024-05-10 3:00PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 60.94% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 325.00% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 255.47% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 309.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 550.00% |
| WHD240517P00040000 | 2024-05-03 12:41PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 404.30% |
| WHD240517P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 239.06% |
| WHD240517P00050000 | 2024-05-15 10:53AM EDT | 50.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 116.60% |
| WHD240517P00055000 | 2024-05-09 2:41PM EDT | 55.00 | 3.78 | 1.55 | 5.40 | 0.00 | - | 1 | 0 | 133.20% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 1,478.13% |
© 2024 Yahoo. Todos los derechos reservados.