Mercados españoles cerrados

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21,87-0,26 (-1,18%)
A partir del 02:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WGMI241018C000050002024-05-17 3:43PM EDT5.0010.6016.5018.400.00-12213.09%
WGMI241018C000080002024-03-28 9:37AM EDT8.0012.008.1010.200.00-110.00%
WGMI241018C000090002024-03-05 10:31AM EDT9.008.908.809.600.00-110.00%
WGMI241018C000100002024-03-01 12:38PM EDT10.009.209.5010.500.00-220.00%
WGMI241018C000110002024-03-27 2:18PM EDT11.009.507.007.600.00-100.00%
WGMI241018C000120002024-06-26 11:48AM EDT12.0011.109.9011.10+5.30+91.38%4999.22%
WGMI241018C000130002024-06-18 10:11AM EDT13.0010.208.2010.000.00-102066.41%
WGMI241018C000140002024-06-24 3:32PM EDT14.008.228.509.200.00-132493.16%
WGMI241018C000150002024-06-20 1:33PM EDT15.009.007.908.500.00-113294.78%
WGMI241018C000160002024-06-21 1:17PM EDT16.007.307.207.900.00-125294.73%
WGMI241018C000170002024-06-12 3:42PM EDT17.006.506.607.200.00-629193.51%
WGMI241018C000180002024-06-21 1:26PM EDT18.005.956.006.600.00-40031292.63%
WGMI241018C000190002024-06-20 9:57AM EDT19.007.005.405.900.00-182189.70%
WGMI241018C000200002024-06-26 2:17PM EDT20.005.104.905.20+0.80+18.60%4030687.23%
WGMI241018C000210002024-06-26 1:30PM EDT21.004.804.504.80+0.53+12.41%15488.43%
WGMI241018C000220002024-06-21 2:50PM EDT22.004.193.904.300.00-1527385.60%
WGMI241018C000230002024-06-21 2:17PM EDT23.003.603.703.900.00-354387.30%
WGMI241018C000240002024-06-24 1:13PM EDT24.002.753.303.600.00-35087.26%
WGMI241018C000250002024-06-24 9:30AM EDT25.002.753.003.300.00-134687.60%
WGMI241018C000260002024-06-18 11:24AM EDT26.003.402.753.000.00-28587.89%
WGMI241018C000270002024-06-21 9:30AM EDT27.001.802.452.750.00-2987.60%
WGMI241018C000280002024-06-18 12:57PM EDT28.002.862.152.500.00-43786.84%
WGMI241018C000300002024-06-25 12:24PM EDT30.002.051.852.05+0.45+28.12%211787.65%
WGMI241018C000350002024-06-24 2:55PM EDT35.001.101.001.40+1.05+2,100.00%3548487.40%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WGMI241018P000050002024-04-16 12:43PM EDT5.000.400.000.750.00--1188.87%
WGMI241018P000080002024-06-12 10:16AM EDT8.000.150.000.750.00-40201131.84%
WGMI241018P000090002024-04-23 10:22AM EDT9.001.070.000.000.00-1150.00%
WGMI241018P000100002024-06-17 1:49PM EDT10.000.350.000.750.00-272128105.86%
WGMI241018P000110002024-06-06 10:29AM EDT11.000.650.000.450.00-16883.40%
WGMI241018P000120002024-06-21 9:54AM EDT12.000.750.000.550.00-1578.13%
WGMI241018P000130002024-03-13 2:03PM EDT13.003.203.203.500.00--39189.11%
WGMI241018P000140002024-06-13 10:12AM EDT14.000.900.651.050.00-14088.09%
WGMI241018P000150002024-06-13 12:13PM EDT15.001.250.901.400.00-214188.77%
WGMI241018P000160002024-06-25 2:55PM EDT16.001.301.201.40-0.08-5.80%509583.35%
WGMI241018P000170002024-06-25 3:40PM EDT17.001.601.551.75-0.90-36.00%5114983.20%
WGMI241018P000180002024-06-17 9:33AM EDT18.002.381.902.250.00-1006983.74%
WGMI241018P000190002024-06-17 9:46AM EDT19.002.632.352.600.00-5010082.52%
WGMI241018P000200002024-06-17 9:34AM EDT20.003.202.803.100.00-6134682.08%
WGMI241018P000210002024-06-25 2:37PM EDT21.003.403.303.60+0.09+2.72%5013081.35%
WGMI241018P000220002024-06-25 10:44AM EDT22.003.803.904.20-0.50-11.63%5781.84%
WGMI241018P000230002024-05-28 10:54AM EDT23.007.404.404.900.00-10010081.54%
WGMI241018P000240002024-06-26 11:04AM EDT24.004.905.105.40-1.10-18.33%51580.52%
WGMI241018P000250002024-03-25 1:01PM EDT25.0010.2510.4011.000.00-11180.08%
WGMI241018P000280002024-06-12 1:48PM EDT28.008.507.808.300.00--378.22%
WGMI241018P000350002024-04-26 10:20AM EDT35.0019.1517.7018.700.00-1010171.73%