Mercados españoles cerrados

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,17-0,26 (-1,16%)
Al cierre: 04:00PM EDT
22,50 +0,33 (+1,49%)
Después del cierre: 06:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WGMI241018C000050002024-05-17 3:43PM EDT5.0010.6016.5018.400.00-12168.95%
WGMI241018C000080002024-03-28 9:37AM EDT8.0012.008.1010.200.00-110.00%
WGMI241018C000090002024-03-05 10:31AM EDT9.008.908.809.600.00-110.00%
WGMI241018C000100002024-03-01 12:38PM EDT10.009.209.5010.500.00-220.00%
WGMI241018C000110002024-03-27 2:18PM EDT11.009.507.007.600.00-100.00%
WGMI241018C000120002024-05-06 12:36PM EDT12.005.807.208.100.00-590.00%
WGMI241018C000130002024-06-07 10:12AM EDT13.008.209.4010.400.00-82890.53%
WGMI241018C000140002024-05-10 10:43AM EDT14.004.156.406.900.00-1240.00%
WGMI241018C000150002024-06-13 3:17PM EDT15.008.618.108.700.00-913488.92%
WGMI241018C000160002024-06-14 2:44PM EDT16.007.557.508.00-0.45-5.62%406289.31%
WGMI241018C000170002024-06-12 3:42PM EDT17.006.506.807.300.00-629187.21%
WGMI241018C000180002024-06-13 3:10PM EDT18.006.686.206.800.00-354487.94%
WGMI241018C000190002024-06-12 3:41PM EDT19.005.705.506.200.00-482285.40%
WGMI241018C000200002024-06-14 1:44PM EDT20.005.385.205.70-0.42-7.24%124987.60%
WGMI241018C000210002024-06-14 1:57PM EDT21.004.794.705.00-0.41-7.88%25584.67%
WGMI241018C000220002024-06-13 1:41PM EDT22.004.804.304.900.00-326288.18%
WGMI241018C000230002024-06-14 2:48PM EDT23.004.204.004.40+0.20+5.00%354487.94%
WGMI241018C000240002024-06-14 1:32PM EDT24.003.953.604.00+0.44+12.54%54887.06%
WGMI241018C000250002024-06-14 3:30PM EDT25.003.573.303.90+0.37+11.56%929089.50%
WGMI241018C000260002024-06-12 3:30PM EDT26.002.852.953.300.00-119086.08%
WGMI241018C000270002024-06-12 12:01PM EDT27.003.202.653.20+0.40+14.29%1887.50%
WGMI241018C000280002024-06-13 2:31PM EDT28.002.852.503.000.00-43888.96%
WGMI241018C000300002024-06-14 3:27PM EDT30.002.232.102.40-0.07-3.04%110087.70%
WGMI241018C000350002024-06-13 10:43AM EDT35.001.451.301.750.00-156389.45%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WGMI241018P000050002024-04-16 12:43PM EDT5.000.400.000.750.00--1181.45%
WGMI241018P000080002024-06-12 10:16AM EDT8.000.150.000.750.00-40201127.15%
WGMI241018P000090002024-04-23 10:22AM EDT9.001.070.000.000.00-1125.00%
WGMI241018P000100002024-06-06 9:42AM EDT10.000.450.250.600.00-1303105.86%
WGMI241018P000110002024-06-06 10:29AM EDT11.000.650.001.700.00-168117.97%
WGMI241018P000120002024-06-04 3:14PM EDT12.001.000.000.700.00-1880.76%
WGMI241018P000130002024-03-13 2:03PM EDT13.003.203.203.500.00--39182.18%
WGMI241018P000140002024-06-13 10:12AM EDT14.000.900.751.150.00-14089.36%
WGMI241018P000150002024-06-13 12:13PM EDT15.001.251.001.400.00-214187.99%
WGMI241018P000160002024-06-13 10:57AM EDT16.001.471.251.650.00-34585.60%
WGMI241018P000170002024-06-10 9:30AM EDT17.002.501.602.000.00-2013185.11%
WGMI241018P000180002024-06-13 1:48PM EDT18.002.222.002.400.00-411084.86%
WGMI241018P000190002024-06-04 12:27PM EDT19.004.302.402.850.00-5010084.18%
WGMI241018P000200002024-06-11 3:44PM EDT20.004.002.853.200.00-16339682.13%
WGMI241018P000210002024-06-13 10:57AM EDT21.003.743.403.800.00-38283.06%
WGMI241018P000220002024-06-13 1:48PM EDT22.004.043.804.400.00-2281.62%
WGMI241018P000230002024-05-28 10:54AM EDT23.007.404.604.800.00-10010081.49%
WGMI241018P000250002024-03-25 1:01PM EDT25.0010.2510.4011.000.00-11174.22%
WGMI241018P000280002024-06-12 1:48PM EDT28.008.507.808.400.00--379.49%
WGMI241018P000350002024-04-26 10:20AM EDT35.0019.1517.7018.700.00-1010166.94%