Mercados españoles cerrados
S&P 500
5.469,97 +0,67 (+0,01%) Nasdaq
17.765,73 +48,07 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.111,84 -928,04 (-1,60%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 213.09% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 8.00 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 9.00 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 10.00 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 11.00 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00012000 | 2024-06-26 11:48AM EDT | 12.00 | 11.10 | 9.90 | 11.10 | +5.30 | +91.38% | 4 | 9 | 99.22% |
| WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 13.00 | 10.20 | 8.20 | 10.00 | 0.00 | - | 10 | 20 | 66.41% |
| WGMI241018C00014000 | 2024-06-24 3:32PM EDT | 14.00 | 8.22 | 8.50 | 9.20 | 0.00 | - | 13 | 24 | 93.16% |
| WGMI241018C00015000 | 2024-06-20 1:33PM EDT | 15.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | 1 | 132 | 94.78% |
| WGMI241018C00016000 | 2024-06-21 1:17PM EDT | 16.00 | 7.30 | 7.20 | 7.90 | 0.00 | - | 12 | 52 | 94.73% |
| WGMI241018C00017000 | 2024-06-12 3:42PM EDT | 17.00 | 6.50 | 6.60 | 7.20 | 0.00 | - | 6 | 291 | 93.51% |
| WGMI241018C00018000 | 2024-06-21 1:26PM EDT | 18.00 | 5.95 | 6.00 | 6.60 | 0.00 | - | 400 | 312 | 92.63% |
| WGMI241018C00019000 | 2024-06-20 9:57AM EDT | 19.00 | 7.00 | 5.40 | 5.90 | 0.00 | - | 1 | 821 | 89.70% |
| WGMI241018C00020000 | 2024-06-26 2:17PM EDT | 20.00 | 5.10 | 4.90 | 5.20 | +0.80 | +18.60% | 40 | 306 | 87.23% |
| WGMI241018C00021000 | 2024-06-26 1:30PM EDT | 21.00 | 4.80 | 4.50 | 4.80 | +0.53 | +12.41% | 1 | 54 | 88.43% |
| WGMI241018C00022000 | 2024-06-21 2:50PM EDT | 22.00 | 4.19 | 3.90 | 4.30 | 0.00 | - | 15 | 273 | 85.60% |
| WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 23.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 543 | 87.30% |
| WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 24.00 | 2.75 | 3.30 | 3.60 | 0.00 | - | 3 | 50 | 87.26% |
| WGMI241018C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.75 | 3.00 | 3.30 | 0.00 | - | 1 | 346 | 87.60% |
| WGMI241018C00026000 | 2024-06-18 11:24AM EDT | 26.00 | 3.40 | 2.75 | 3.00 | 0.00 | - | 2 | 85 | 87.89% |
| WGMI241018C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 1.80 | 2.45 | 2.75 | 0.00 | - | 2 | 9 | 87.60% |
| WGMI241018C00028000 | 2024-06-18 12:57PM EDT | 28.00 | 2.86 | 2.15 | 2.50 | 0.00 | - | 4 | 37 | 86.84% |
| WGMI241018C00030000 | 2024-06-25 12:24PM EDT | 30.00 | 2.05 | 1.85 | 2.05 | +0.45 | +28.12% | 2 | 117 | 87.65% |
| WGMI241018C00035000 | 2024-06-24 2:55PM EDT | 35.00 | 1.10 | 1.00 | 1.40 | +1.05 | +2,100.00% | 35 | 484 | 87.40% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.87% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 201 | 131.84% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 272 | 128 | 105.86% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 11.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 68 | 83.40% |
| WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 12.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 78.13% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 13.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 189.11% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 1 | 40 | 88.09% |
| WGMI241018P00015000 | 2024-06-13 12:13PM EDT | 15.00 | 1.25 | 0.90 | 1.40 | 0.00 | - | 2 | 141 | 88.77% |
| WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 16.00 | 1.30 | 1.20 | 1.40 | -0.08 | -5.80% | 50 | 95 | 83.35% |
| WGMI241018P00017000 | 2024-06-25 3:40PM EDT | 17.00 | 1.60 | 1.55 | 1.75 | -0.90 | -36.00% | 51 | 149 | 83.20% |
| WGMI241018P00018000 | 2024-06-17 9:33AM EDT | 18.00 | 2.38 | 1.90 | 2.25 | 0.00 | - | 100 | 69 | 83.74% |
| WGMI241018P00019000 | 2024-06-17 9:46AM EDT | 19.00 | 2.63 | 2.35 | 2.60 | 0.00 | - | 50 | 100 | 82.52% |
| WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 20.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 61 | 346 | 82.08% |
| WGMI241018P00021000 | 2024-06-25 2:37PM EDT | 21.00 | 3.40 | 3.30 | 3.60 | +0.09 | +2.72% | 50 | 130 | 81.35% |
| WGMI241018P00022000 | 2024-06-25 10:44AM EDT | 22.00 | 3.80 | 3.90 | 4.20 | -0.50 | -11.63% | 5 | 7 | 81.84% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 23.00 | 7.40 | 4.40 | 4.90 | 0.00 | - | 100 | 100 | 81.54% |
| WGMI241018P00024000 | 2024-06-26 11:04AM EDT | 24.00 | 4.90 | 5.10 | 5.40 | -1.10 | -18.33% | 5 | 15 | 80.52% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 25.00 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 180.08% |
| WGMI241018P00028000 | 2024-06-12 1:48PM EDT | 28.00 | 8.50 | 7.80 | 8.30 | 0.00 | - | - | 3 | 78.22% |
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 171.73% |
© 2024 Yahoo. Todos los derechos reservados.