Mercados españoles cerrados
S&P 500
5.458,03 -2,45 (-0,04%) Nasdaq
17.773,47 +40,87 (+0,23%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0725 +0,0009 (+0,09%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.636,32 +1.178,19 (+2,05%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816C00019000 | 2024-06-28 10:49AM EDT | 19.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 10 | 12 | 84.42% |
| WGMI240816C00020000 | 2024-07-01 10:04AM EDT | 20.00 | 3.60 | 3.70 | 4.30 | -0.64 | -15.09% | 2 | 262 | 81.93% |
| WGMI240816C00022000 | 2024-07-01 10:48AM EDT | 22.00 | 3.00 | 2.90 | 3.20 | +0.67 | +28.76% | 54 | 4 | 86.13% |
| WGMI240816C00024000 | 2024-06-28 3:37PM EDT | 24.00 | 1.46 | 2.05 | 2.55 | 0.00 | - | 1 | 3 | 88.77% |
| WGMI240816C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 1.50 | 1.70 | 2.00 | 0.00 | - | 45 | 358 | 85.30% |
| WGMI240816C00027000 | 2024-06-24 3:32PM EDT | 27.00 | 1.04 | 1.10 | 1.50 | 0.00 | - | - | 4 | 85.06% |
| WGMI240816C00030000 | 2024-06-26 2:58PM EDT | 30.00 | 0.70 | 0.60 | 0.95 | 0.00 | - | - | 2 | 85.99% |
| WGMI240816C00033000 | 2024-06-28 1:01PM EDT | 33.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 102 | 105 | 87.70% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816P00013000 | 2024-06-25 1:18PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 123.05% |
| WGMI240816P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 98.24% |
| WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 16.00 | 0.63 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 88.77% |
| WGMI240816P00017000 | 2024-06-21 9:41AM EDT | 17.00 | 0.82 | 0.40 | 0.75 | 0.00 | - | 1 | 22 | 85.84% |
| WGMI240816P00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.32 | 1.00 | 1.20 | 0.00 | - | 605 | 405 | 84.42% |
| WGMI240816P00020000 | 2024-06-27 11:44AM EDT | 20.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | - | 13 | 83.79% |
| WGMI240816P00021000 | 2024-07-01 9:53AM EDT | 21.00 | 1.90 | 1.75 | 1.90 | -0.20 | -9.52% | 2 | 125 | 81.88% |
| WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 24.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 5 | 2 | 82.57% |
| WGMI240816P00025000 | 2024-07-01 10:30AM EDT | 25.00 | 4.20 | 4.00 | 4.30 | -0.30 | -6.67% | 44 | 12 | 82.18% |
| WGMI240816P00026000 | 2024-06-26 9:56AM EDT | 26.00 | 4.80 | 4.70 | 5.20 | 0.00 | - | - | 165 | 85.06% |
© 2024 Yahoo. Todos los derechos reservados.