Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 260 | 1,261 |
16.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
10.40 | 0.00 | - | 5 | 5 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
13.51 | 0.00 | - | 1 | 1 | 7.00 | 0.09 | 0.00 | - | 30 | 38 |
12.50 | 0.00 | - | 3 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 12 |
11.80 | 0.00 | - | 3 | 1 | 9.00 | 0.10 | 0.00 | - | 4 | 52 |
12.50 | 0.00 | - | 200 | 108 | 10.00 | 0.22 | 0.00 | - | 50 | 225 |
5.50 | 0.00 | - | 3 | 4 | 11.00 | 0.15 | 0.00 | - | 1 | 115 |
11.00 | 0.00 | - | 5 | 30 | 12.00 | 0.08 | 0.00 | - | 100 | 59 |
4.05 | 0.00 | - | 1 | 9 | 13.00 | 0.13 | 0.00 | - | 2 | 286 |
8.45 | 0.00 | - | 2 | 10 | 14.00 | 0.05 | 0.00 | - | 2 | 79 |
5.95 | 0.00 | - | 1 | 36 | 15.00 | 0.15 | 0.00 | - | 55 | 401 |
5.47 | -1.23 | -18.36% | 3 | 191 | 16.00 | 0.10 | -0.10 | -50.00% | 12 | 363 |
4.60 | 0.00 | - | 20 | 465 | 17.00 | 0.15 | 0.00 | - | 3 | 1,072 |
4.19 | 0.00 | - | 7 | 142 | 18.00 | 0.35 | 0.00 | - | 1 | 884 |
3.30 | 0.00 | - | 11 | 150 | 19.00 | 0.75 | 0.00 | - | 1 | 13 |
2.06 | -1.55 | -42.94% | 15 | 822 | 20.00 | 0.93 | -0.04 | -4.12% | 11 | 239 |
2.06 | -0.14 | -6.36% | 1 | 334 | 21.00 | 1.49 | +0.14 | +10.37% | 4 | 93 |
1.88 | 0.00 | - | 78 | 209 | 22.00 | 2.00 | +0.10 | +5.26% | 10 | 473 |
1.24 | 0.00 | - | 64 | 288 | 23.00 | 2.50 | 0.00 | - | 4 | 121 |
1.15 | 0.00 | - | 2 | 705 | 24.00 | - | - | - | - | - |
0.46 | -0.19 | -29.23% | 94 | 2,913 | 25.00 | 4.40 | 0.00 | - | 15 | 129 |
0.65 | 0.00 | - | 10 | 68 | 26.00 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 8 | 9 | 28.00 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 20 | 3,001 | 30.00 | - | - | - | - | - |
0.11 | 0.00 | - | 400 | 9,744 | 35.00 | - | - | - | - | - |