Mercados españoles cerrados
S&P 500
5.469,04 -0,26 (-0,00%) Nasdaq
17.762,90 +45,25 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00005000 | 2023-12-29 10:30AM EDT | 5.00 | 16.60 | 7.00 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI240719C00006000 | 2024-02-09 10:30AM EDT | 6.00 | 10.40 | 11.20 | 12.30 | 0.00 | - | 5 | 5 | 0.00% |
| WGMI240719C00007000 | 2024-02-14 10:51AM EDT | 7.00 | 13.51 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 8.00 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI240719C00009000 | 2024-02-14 10:46AM EDT | 9.00 | 11.80 | 7.40 | 8.30 | 0.00 | - | 3 | 1 | 0.00% |
| WGMI240719C00010000 | 2024-06-26 12:32PM EDT | 10.00 | 12.50 | 11.60 | 12.20 | +0.90 | +7.76% | 200 | 200 | 165.63% |
| WGMI240719C00011000 | 2024-05-06 3:59PM EDT | 11.00 | 5.50 | 6.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| WGMI240719C00012000 | 2024-06-18 1:09PM EDT | 12.00 | 11.00 | 9.70 | 10.30 | 0.00 | - | 5 | 30 | 154.30% |
| WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 13.00 | 4.05 | 8.60 | 9.30 | 0.00 | - | 1 | 9 | 127.34% |
| WGMI240719C00014000 | 2024-06-21 2:00PM EDT | 14.00 | 7.30 | 7.80 | 8.30 | 0.00 | - | 1 | 12 | 127.73% |
| WGMI240719C00015000 | 2024-06-24 2:41PM EDT | 15.00 | 5.95 | 6.90 | 7.20 | 0.00 | - | 1 | 36 | 111.72% |
| WGMI240719C00016000 | 2024-06-25 10:51AM EDT | 16.00 | 6.70 | 5.90 | 6.40 | -1.00 | -12.99% | 1 | 191 | 107.03% |
| WGMI240719C00017000 | 2024-06-24 9:42AM EDT | 17.00 | 4.60 | 5.00 | 5.40 | 0.00 | - | 20 | 465 | 95.70% |
| WGMI240719C00018000 | 2024-06-24 2:30PM EDT | 18.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 31 | 142 | 91.02% |
| WGMI240719C00019000 | 2024-06-26 11:26AM EDT | 19.00 | 4.19 | 3.40 | 3.70 | +1.64 | +64.31% | 1 | 158 | 86.52% |
| WGMI240719C00020000 | 2024-06-26 10:47AM EDT | 20.00 | 3.61 | 2.50 | 2.95 | +1.41 | +64.09% | 21 | 822 | 77.73% |
| WGMI240719C00021000 | 2024-06-21 11:59AM EDT | 21.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 3 | 334 | 82.81% |
| WGMI240719C00022000 | 2024-06-25 3:39PM EDT | 22.00 | 1.88 | 1.65 | 1.80 | +0.64 | +51.61% | 78 | 209 | 81.05% |
| WGMI240719C00023000 | 2024-06-26 2:03PM EDT | 23.00 | 1.44 | 1.25 | 1.40 | +0.44 | +44.00% | 32 | 304 | 81.10% |
| WGMI240719C00024000 | 2024-06-26 1:12PM EDT | 24.00 | 1.15 | 0.90 | 1.05 | +0.40 | +53.33% | 5 | 708 | 79.79% |
| WGMI240719C00025000 | 2024-06-26 2:22PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 73 | 2,860 | 79.98% |
| WGMI240719C00026000 | 2024-06-25 3:20PM EDT | 26.00 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 10 | 68 | 81.05% |
| WGMI240719C00028000 | 2024-06-24 9:52AM EDT | 28.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 83.98% |
| WGMI240719C00030000 | 2024-06-26 2:00PM EDT | 30.00 | 0.24 | 0.15 | 0.25 | +0.08 | +50.00% | 5 | 3,007 | 87.50% |
| WGMI240719C00035000 | 2024-06-25 10:57AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 9,744 | 101.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00001000 | 2023-12-28 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 260 | 1,261 | 687.50% |
| WGMI240719P00006000 | 2024-02-05 11:43AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WGMI240719P00007000 | 2024-05-21 3:25PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 323.05% |
| WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| WGMI240719P00009000 | 2024-06-03 9:57AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 192.97% |
| WGMI240719P00010000 | 2024-06-17 9:42AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 225 | 231.25% |
| WGMI240719P00011000 | 2024-06-03 9:36AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 207.42% |
| WGMI240719P00012000 | 2024-06-17 9:42AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 59 | 50.00% |
| WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 13.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 286 | 106.25% |
| WGMI240719P00014000 | 2024-06-17 2:58PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 92.97% |
| WGMI240719P00015000 | 2024-06-24 3:03PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 55 | 401 | 91.80% |
| WGMI240719P00016000 | 2024-06-25 1:57PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 12 | 363 | 86.33% |
| WGMI240719P00017000 | 2024-06-26 9:54AM EDT | 17.00 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 3 | 1,072 | 83.79% |
| WGMI240719P00018000 | 2024-06-26 9:36AM EDT | 18.00 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 1 | 885 | 81.64% |
| WGMI240719P00019000 | 2024-06-24 9:35AM EDT | 19.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 78.71% |
| WGMI240719P00020000 | 2024-06-26 12:00PM EDT | 20.00 | 0.70 | 0.80 | 0.95 | -0.40 | -36.36% | 1 | 238 | 76.17% |
| WGMI240719P00021000 | 2024-06-25 1:37PM EDT | 21.00 | 1.35 | 1.20 | 1.35 | -0.55 | -28.95% | 2 | 92 | 75.59% |
| WGMI240719P00022000 | 2024-06-25 2:04PM EDT | 22.00 | 1.77 | 1.65 | 1.85 | -0.78 | -30.59% | 57 | 469 | 74.12% |
| WGMI240719P00023000 | 2024-06-26 9:58AM EDT | 23.00 | 1.95 | 2.20 | 2.45 | -0.75 | -27.78% | 15 | 110 | 72.95% |
| WGMI240719P00025000 | 2024-06-24 10:29AM EDT | 25.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 15 | 129 | 74.32% |
© 2024 Yahoo. Todos los derechos reservados.